Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketFirst

High Price1.85

Last Closing1.84

No. of Transactions6

SectorFood and Beverages

Low Price1.83

Opening Price1.84

No. of Shares1,286

Div2.73

Change-0.01

Closing Price1.83

Average Price1.84

P/E78.37

Value Traded2,365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2011	0.90	0.87	0.90	2,551	8	2,888
12/09/2011	0.91	0.87	0.89	2,479	6	2,823
11/09/2011	0.91	0.89	0.91	495	4	553
06/09/2011	0.88	0.86	0.88	395	3	455
05/09/2011	0.89	0.89	0.89	2	1	2
29/08/2011	0.88	0.85	0.88	1,890	8	2,220
28/08/2011	0.88	0.87	0.88	87	2	100
25/08/2011	0.88	0.88	0.88	414	1	470
24/08/2011	0.88	0.88	0.88	18	1	20
23/08/2011	0.88	0.85	0.87	3,877	15	4,530
22/08/2011	0.89	0.89	0.89	89	1	100
21/08/2011	0.87	0.86	0.87	432	3	502
16/08/2011	0.88	0.88	0.88	264	2	300
15/08/2011	0.89	0.85	0.89	182	3	210
11/08/2011	0.88	0.81	0.88	4,134	4	5,095
10/08/2011	0.85	0.85	0.85	1,700	1	2,000
09/08/2011	0.85	0.82	0.83	3,525	8	4,295
08/08/2011	0.90	0.84	0.84	5,504	6	6,550
07/08/2011	0.87	0.85	0.86	3,918	9	4,513
01/08/2011	0.91	0.84	0.89	102	3	120

Download Table