Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketFirst

High Price1.85

Last Closing1.84

No. of Transactions6

SectorFood and Beverages

Low Price1.83

Opening Price1.84

No. of Shares1,286

Div2.73

Change-0.01

Closing Price1.83

Average Price1.84

P/E78.37

Value Traded2,365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2012	0.73	0.71	0.73	681	9	957
01/07/2012	0.74	0.72	0.72	618	10	855
26/06/2012	0.75	0.75	0.75	375	5	500
25/06/2012	0.73	0.73	0.73	219	2	300
24/06/2012	0.72	0.72	0.72	72	1	100
21/06/2012	0.73	0.73	0.73	109	2	149
20/06/2012	0.74	0.72	0.74	61	3	82
19/06/2012	0.74	0.73	0.73	1,000	12	1,354
14/06/2012	0.73	0.71	0.73	578	9	798
13/06/2012	0.73	0.73	0.73	4,125	9	5,650
12/06/2012	0.72	0.71	0.72	16,744	23	23,439
11/06/2012	0.72	0.70	0.71	13,085	31	18,645
10/06/2012	0.72	0.71	0.72	144	4	200
07/06/2012	0.72	0.71	0.71	9,970	16	14,000
06/06/2012	0.74	0.73	0.74	59	2	81
05/06/2012	0.72	0.72	0.72	36	1	50
04/06/2012	0.74	0.71	0.74	3,379	9	4,684
03/06/2012	0.72	0.71	0.72	1,044	4	1,470
31/05/2012	0.74	0.72	0.72	20,465	23	28,420
30/05/2012	0.74	0.73	0.73	32,895	22	45,050

Download Table