Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2012	0.77	0.76	0.77	495	5	650
06/09/2012	0.76	0.76	0.76	76	1	100
04/09/2012	0.78	0.76	0.78	384	4	505
02/09/2012	0.76	0.76	0.76	3,121	7	4,106
30/08/2012	0.78	0.78	0.78	39	1	50
28/08/2012	0.75	0.75	0.75	2,250	3	3,000
27/08/2012	0.77	0.75	0.75	1,382	4	1,825
26/08/2012	0.77	0.76	0.77	845	6	1,111
16/08/2012	0.76	0.76	0.76	313	3	412
14/08/2012	0.77	0.76	0.76	1,084	4	1,425
13/08/2012	0.78	0.78	0.78	4	1	5
12/08/2012	0.76	0.76	0.76	2,280	2	3,000
09/08/2012	0.78	0.77	0.78	1,668	6	2,165
07/08/2012	0.77	0.76	0.77	232	3	305
05/08/2012	0.77	0.77	0.77	77	2	100
01/08/2012	0.77	0.75	0.77	628	3	836
31/07/2012	0.77	0.75	0.76	1,267	6	1,684
30/07/2012	0.78	0.75	0.75	1,561	8	2,050
29/07/2012	0.78	0.77	0.78	1,078	3	1,400
26/07/2012	0.80	0.77	0.80	3,333	10	4,250

Download Table