Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2012	0.75	0.73	0.75	200	4	271
17/05/2012	0.76	0.73	0.76	771	3	1,050
16/05/2012	0.75	0.73	0.75	2,837	12	3,860
15/05/2012	0.75	0.74	0.74	2,149	5	2,882
13/05/2012	0.76	0.75	0.76	831	14	1,100
10/05/2012	0.76	0.75	0.76	4,039	16	5,343
09/05/2012	0.75	0.75	0.75	1,050	3	1,400
08/05/2012	0.75	0.73	0.75	7,525	7	10,034
07/05/2012	0.75	0.74	0.75	2,005	5	2,708
06/05/2012	0.75	0.74	0.74	25,903	23	35,002
03/05/2012	0.74	0.74	0.74	1,502	5	2,030
02/05/2012	0.73	0.73	0.73	438	3	600
01/05/2012	0.74	0.74	0.74	925	4	1,250
26/04/2012	0.74	0.73	0.73	1,542	4	2,085
25/04/2012	0.74	0.74	0.74	38	1	51
24/04/2012	0.74	0.73	0.74	864	3	1,169
23/04/2012	0.74	0.74	0.74	12,655	22	17,101
19/04/2012	0.74	0.74	0.74	3,996	6	5,400
18/04/2012	0.73	0.73	0.73	803	5	1,100
17/04/2012	0.75	0.73	0.75	2,230	10	3,050

Download Table