Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price1.88

Last Closing1.88

No. of Transactions2

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares301

Div2.66

Change0.00

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2012	0.83	0.81	0.83	2,062	11	2,545
12/02/2012	0.83	0.82	0.82	6,535	13	7,950
09/02/2012	0.82	0.82	0.82	1,886	8	2,300
08/02/2012	0.83	0.82	0.82	2,826	9	3,434
07/02/2012	0.83	0.82	0.83	1,821	7	2,200
06/02/2012	0.83	0.82	0.82	5,591	18	6,785
05/02/2012	0.84	0.83	0.83	9,697	20	11,681
02/02/2012	0.83	0.82	0.83	2,471	13	3,001
01/02/2012	0.84	0.83	0.84	3,120	5	3,726
31/01/2012	0.86	0.83	0.85	491	5	584
29/01/2012	0.86	0.86	0.86	1,376	4	1,600
26/01/2012	0.85	0.84	0.85	6,748	11	8,003
25/01/2012	0.86	0.82	0.85	17,666	41	21,060
24/01/2012	0.83	0.83	0.83	8	1	10
23/01/2012	0.82	0.79	0.82	61,131	59	74,851
19/01/2012	0.79	0.79	0.79	63	2	80
18/01/2012	0.79	0.76	0.76	90	3	118
17/01/2012	0.80	0.76	0.80	249	7	323
08/01/2012	0.78	0.78	0.78	73	2	93
05/01/2012	0.79	0.79	0.79	40	1	50

Download Table