Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2012	0.79	0.77	0.77	5,456	22	7,051
24/07/2012	0.80	0.77	0.79	16,815	48	21,255
23/07/2012	0.78	0.76	0.77	15,780	20	20,500
22/07/2012	0.78	0.76	0.76	13,540	35	17,597
19/07/2012	0.75	0.74	0.75	24,045	57	32,069
18/07/2012	0.72	0.72	0.72	425	2	590
17/07/2012	0.74	0.72	0.74	1,152	7	1,599
15/07/2012	0.73	0.72	0.73	806	6	1,105
12/07/2012	0.74	0.73	0.74	111	2	150
10/07/2012	0.74	0.74	0.74	148	2	200
09/07/2012	0.74	0.74	0.74	74	1	100
08/07/2012	0.74	0.73	0.73	2,247	10	3,050
04/07/2012	0.75	0.73	0.75	436	4	590
03/07/2012	0.74	0.73	0.74	132	2	180
02/07/2012	0.73	0.71	0.73	681	9	957
01/07/2012	0.74	0.72	0.72	618	10	855
26/06/2012	0.75	0.75	0.75	375	5	500
25/06/2012	0.73	0.73	0.73	219	2	300
24/06/2012	0.72	0.72	0.72	72	1	100
21/06/2012	0.73	0.73	0.73	109	2	149

Download Table