Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketFirst

High Price1.85

Last Closing1.84

No. of Transactions6

SectorFood and Beverages

Low Price1.83

Opening Price1.84

No. of Shares1,286

Div2.73

Change-0.01

Closing Price1.83

Average Price1.84

P/E78.37

Value Traded2,365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2012	0.74	0.74	0.74	38	1	51
24/04/2012	0.74	0.73	0.74	864	3	1,169
23/04/2012	0.74	0.74	0.74	12,655	22	17,101
19/04/2012	0.74	0.74	0.74	3,996	6	5,400
18/04/2012	0.73	0.73	0.73	803	5	1,100
17/04/2012	0.75	0.73	0.75	2,230	10	3,050
16/04/2012	0.75	0.74	0.74	3,367	11	4,530
15/04/2012	0.75	0.75	0.75	19	1	25
12/04/2012	0.75	0.75	0.75	825	2	1,100
11/04/2012	0.76	0.75	0.76	4,252	15	5,629
10/04/2012	0.74	0.74	0.74	19,814	21	26,775
09/04/2012	0.74	0.74	0.74	592	5	800
04/04/2012	0.75	0.75	0.75	38	1	50
03/04/2012	0.74	0.74	0.74	1,628	7	2,200
02/04/2012	0.74	0.74	0.74	3,774	12	5,100
01/04/2012	0.75	0.73	0.74	177	5	240
29/03/2012	0.74	0.74	0.74	111	3	150
28/03/2012	0.75	0.74	0.74	3,072	12	4,150
27/03/2012	0.76	0.73	0.75	1,231	8	1,668
26/03/2012	0.73	0.73	0.73	73	2	100

Download Table