Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2012 0.83 0.80 0.83 5,287 22 6,553
18/11/2012 0.81 0.81 0.81 3,362 14 4,150
14/11/2012 0.84 0.81 0.82 12,900 25 15,759
13/11/2012 0.84 0.84 0.84 3,156 17 3,757
12/11/2012 0.84 0.83 0.84 1,087 5 1,310
11/11/2012 0.84 0.84 0.84 630 3 750
08/11/2012 0.85 0.83 0.84 26,809 33 31,974
07/11/2012 0.84 0.83 0.83 3,988 19 4,805
06/11/2012 0.84 0.82 0.83 7,562 35 9,135
05/11/2012 0.84 0.82 0.83 22,881 49 27,668
04/11/2012 0.83 0.82 0.83 7,776 20 9,412
01/11/2012 0.85 0.82 0.83 11,131 26 13,357
31/10/2012 0.84 0.81 0.83 24,561 39 29,630
30/10/2012 0.83 0.82 0.82 2,955 6 3,600
24/10/2012 0.83 0.83 0.83 6,364 3 7,668
23/10/2012 0.83 0.82 0.82 19,939 16 24,290
22/10/2012 0.83 0.82 0.82 6,178 13 7,460
21/10/2012 0.84 0.81 0.81 50,744 105 61,330
18/10/2012 0.82 0.80 0.82 58,770 73 71,800
17/10/2012 0.79 0.79 0.79 119 1 150
Download Table