Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2012	0.85	0.85	0.85	170	1	200
17/12/2012	0.85	0.84	0.85	7,876	11	9,310
16/12/2012	0.85	0.84	0.85	6,309	8	7,510
13/12/2012	0.84	0.84	0.84	840	4	1,000
12/12/2012	0.83	0.83	0.83	166	1	200
10/12/2012	0.84	0.83	0.84	334	3	400
09/12/2012	0.85	0.85	0.85	383	2	450
06/12/2012	0.85	0.84	0.85	3,379	7	4,010
05/12/2012	0.85	0.85	0.85	6	1	7
04/12/2012	0.85	0.83	0.85	1,415	8	1,692
03/12/2012	0.84	0.84	0.84	84	1	100
02/12/2012	0.84	0.84	0.84	3,150	6	3,750
29/11/2012	0.84	0.83	0.83	3,295	6	3,961
28/11/2012	0.85	0.84	0.85	1,542	6	1,835
27/11/2012	0.85	0.84	0.84	295	3	350
26/11/2012	0.85	0.84	0.85	3,985	12	4,690
25/11/2012	0.85	0.83	0.85	7,599	14	9,010
22/11/2012	0.83	0.83	0.83	1,544	6	1,860
21/11/2012	0.84	0.82	0.82	931	7	1,130
20/11/2012	0.84	0.83	0.84	5,734	15	6,907

Download Table