Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 19/04/2026
MarketFirst
High Price1.85
Last Closing1.84
No. of Transactions6
SectorFood and Beverages
Low Price1.83
Opening Price1.84
No. of Shares1,286
Div2.73
Change-0.01
Closing Price1.83
Average Price1.84
P/E78.37
Value Traded2,365

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2012 0.83 0.83 0.83 6,364 3 7,668
23/10/2012 0.83 0.82 0.82 19,939 16 24,290
22/10/2012 0.83 0.82 0.82 6,178 13 7,460
21/10/2012 0.84 0.81 0.81 50,744 105 61,330
18/10/2012 0.82 0.80 0.82 58,770 73 71,800
17/10/2012 0.79 0.79 0.79 119 1 150
16/10/2012 0.79 0.79 0.79 751 5 950
14/10/2012 0.79 0.79 0.79 158 2 200
11/10/2012 0.79 0.79 0.79 115 2 145
10/10/2012 0.80 0.79 0.80 952 6 1,205
09/10/2012 0.79 0.78 0.79 8,577 26 10,986
08/10/2012 0.80 0.79 0.79 6,898 20 8,700
07/10/2012 0.81 0.80 0.81 1,410 9 1,750
04/10/2012 0.80 0.80 0.80 3,440 5 4,300
03/10/2012 0.82 0.79 0.79 25,732 73 32,103
02/10/2012 0.82 0.79 0.81 15,532 55 19,224
01/10/2012 0.80 0.77 0.79 7,318 28 9,316
26/09/2012 0.78 0.77 0.78 4,243 6 5,510
25/09/2012 0.77 0.76 0.76 1,415 7 1,850
24/09/2012 0.77 0.76 0.76 3,898 11 5,115
Download Table