UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2005 | 4.94 | 4.81 | 4.90 | 3,341,266 | 540 | 682,303 |
| 21/02/2005 | 4.91 | 4.79 | 4.80 | 2,261,993 | 389 | 466,607 |
| 20/02/2005 | 4.86 | 4.71 | 4.84 | 3,426,529 | 559 | 716,711 |
| 17/02/2005 | 4.72 | 4.62 | 4.66 | 975,836 | 172 | 209,408 |
| 16/02/2005 | 4.65 | 4.60 | 4.62 | 1,721,632 | 234 | 373,425 |
| 15/02/2005 | 4.73 | 4.59 | 4.60 | 812,328 | 137 | 175,957 |
| 14/02/2005 | 4.74 | 4.63 | 4.69 | 536,534 | 135 | 114,847 |
| 13/02/2005 | 4.78 | 4.69 | 4.69 | 838,683 | 181 | 176,915 |
| 09/02/2005 | 4.76 | 4.65 | 4.74 | 1,059,924 | 282 | 225,060 |
| 08/02/2005 | 4.70 | 4.35 | 4.63 | 1,030,544 | 201 | 227,294 |
| 07/02/2005 | 4.77 | 4.52 | 4.52 | 969,215 | 281 | 211,131 |
| 06/02/2005 | 4.82 | 4.73 | 4.74 | 764,466 | 209 | 160,383 |
| 03/02/2005 | 4.85 | 4.79 | 4.80 | 510,088 | 124 | 106,100 |
| 02/02/2005 | 4.90 | 4.80 | 4.81 | 728,990 | 185 | 150,903 |
| 01/02/2005 | 4.95 | 4.84 | 4.85 | 1,047,818 | 211 | 214,695 |
| 31/01/2005 | 4.96 | 4.84 | 4.93 | 2,178,328 | 385 | 444,038 |
| 27/01/2005 | 4.88 | 4.75 | 4.82 | 2,609,978 | 443 | 541,583 |
| 26/01/2005 | 4.81 | 4.71 | 4.76 | 1,726,101 | 348 | 362,020 |
| 25/01/2005 | 4.77 | 4.64 | 4.70 | 1,589,875 | 353 | 339,118 |
| 24/01/2005 | 4.94 | 4.76 | 4.77 | 2,380,583 | 561 | 492,421 |