Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions2

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares203

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2006	4.69	4.41	4.60	11,949,960	1771	2,610,883
10/05/2006	4.50	4.16	4.50	14,663,669	1976	3,332,782
09/05/2006	4.73	4.29	4.29	15,284,947	1956	3,456,075
08/05/2006	4.97	4.51	4.51	25,217,846	2068	5,161,111
07/05/2006	4.74	4.74	4.74	1,540,856	93	325,075
04/05/2006	4.52	4.40	4.52	6,171,336	601	1,380,644
03/05/2006	4.31	4.25	4.31	6,819,833	770	1,582,700
02/05/2006	4.11	4.05	4.11	3,184,805	395	777,362
01/05/2006	3.92	3.80	3.92	6,099,802	1102	1,563,600
27/04/2006	3.80	3.60	3.74	7,571,362	1512	2,038,896
26/04/2006	3.88	3.65	3.70	8,427,509	1583	2,236,137
25/04/2006	3.75	3.58	3.75	8,790,342	1189	2,367,517
24/04/2006	3.58	3.24	3.58	11,359,751	1654	3,235,338
23/04/2006	3.41	3.41	3.41	244,736	38	71,770
20/04/2006	3.25	3.19	3.25	3,108,162	449	959,511
19/04/2006	3.10	3.02	3.10	4,632,345	716	1,502,153
18/04/2006	2.96	2.82	2.96	5,874,014	1127	2,004,831
17/04/2006	2.92	2.75	2.82	5,601,303	1115	1,951,230
16/04/2006	2.83	2.59	2.80	3,529,216	1185	1,287,935
13/04/2006	2.73	2.64	2.70	707,817	366	262,448

Download Table