UNION INVESTMENT CORPORATION Historical
Performance Indicators 26/05/2024
MarketSecond
High Price0.23
Last Closing0.24
No. of Transactions29
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares84,381
Div0.00
Change-0.01
Closing Price0.23
Average Price0.23
P/EN
Value Traded19,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2006 | 4.97 | 4.51 | 4.51 | 25,217,846 | 2068 | 5,161,111 |
| 07/05/2006 | 4.74 | 4.74 | 4.74 | 1,540,856 | 93 | 325,075 |
| 04/05/2006 | 4.52 | 4.40 | 4.52 | 6,171,336 | 601 | 1,380,644 |
| 03/05/2006 | 4.31 | 4.25 | 4.31 | 6,819,833 | 770 | 1,582,700 |
| 02/05/2006 | 4.11 | 4.05 | 4.11 | 3,184,805 | 395 | 777,362 |
| 01/05/2006 | 3.92 | 3.80 | 3.92 | 6,099,802 | 1102 | 1,563,600 |
| 27/04/2006 | 3.80 | 3.60 | 3.74 | 7,571,362 | 1512 | 2,038,896 |
| 26/04/2006 | 3.88 | 3.65 | 3.70 | 8,427,509 | 1583 | 2,236,137 |
| 25/04/2006 | 3.75 | 3.58 | 3.75 | 8,790,342 | 1189 | 2,367,517 |
| 24/04/2006 | 3.58 | 3.24 | 3.58 | 11,359,751 | 1654 | 3,235,338 |
| 23/04/2006 | 3.41 | 3.41 | 3.41 | 244,736 | 38 | 71,770 |
| 20/04/2006 | 3.25 | 3.19 | 3.25 | 3,108,162 | 449 | 959,511 |
| 19/04/2006 | 3.10 | 3.02 | 3.10 | 4,632,345 | 716 | 1,502,153 |
| 18/04/2006 | 2.96 | 2.82 | 2.96 | 5,874,014 | 1127 | 2,004,831 |
| 17/04/2006 | 2.92 | 2.75 | 2.82 | 5,601,303 | 1115 | 1,951,230 |
| 16/04/2006 | 2.83 | 2.59 | 2.80 | 3,529,216 | 1185 | 1,287,935 |
| 13/04/2006 | 2.73 | 2.64 | 2.70 | 707,817 | 366 | 262,448 |
| 12/04/2006 | 2.83 | 2.65 | 2.70 | 4,826,753 | 1017 | 1,747,484 |
| 10/04/2006 | 2.74 | 2.59 | 2.74 | 3,220,179 | 800 | 1,191,423 |
| 09/04/2006 | 2.64 | 2.55 | 2.61 | 751,191 | 449 | 289,499 |