THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2019 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 19/05/2019 | 1.03 | 1.03 | 1.03 | 2,307 | 4 | 2,240 |
| 16/05/2019 | 1.02 | 1.02 | 1.02 | 1,632 | 4 | 1,600 |
| 15/05/2019 | 1.02 | 1.02 | 1.02 | 1,224 | 4 | 1,200 |
| 14/05/2019 | 1.02 | 1.02 | 1.02 | 2,040 | 4 | 2,000 |
| 13/05/2019 | 1.05 | 1.02 | 1.05 | 2,321 | 5 | 2,270 |
| 12/05/2019 | 1.02 | 1.02 | 1.02 | 235 | 1 | 230 |
| 05/05/2019 | 1.04 | 1.04 | 1.04 | 808 | 3 | 777 |
| 01/05/2019 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 30/04/2019 | 1.04 | 1.03 | 1.04 | 2,268 | 4 | 2,200 |
| 29/04/2019 | 1.04 | 1.03 | 1.03 | 371 | 2 | 360 |
| 24/04/2019 | 1.04 | 1.00 | 1.00 | 13,451 | 22 | 13,243 |
| 23/04/2019 | 1.04 | 1.04 | 1.04 | 2,340 | 5 | 2,250 |
| 22/04/2019 | 1.04 | 1.04 | 1.04 | 3,640 | 5 | 3,500 |
| 18/04/2019 | 1.05 | 1.02 | 1.02 | 786 | 3 | 770 |
| 14/04/2019 | 1.12 | 1.10 | 1.10 | 3,787 | 10 | 3,434 |
| 11/04/2019 | 1.13 | 1.12 | 1.12 | 19,261 | 23 | 17,187 |
| 10/04/2019 | 1.13 | 1.12 | 1.13 | 25,051 | 15 | 22,340 |
| 08/04/2019 | 1.12 | 1.12 | 1.12 | 3,022 | 1 | 2,698 |
| 07/04/2019 | 1.12 | 1.12 | 1.12 | 501 | 3 | 447 |