THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 0.99 | 0.99 | 0.99 | 317 | 1 | 320 |
| 27/05/2020 | 0.99 | 0.99 | 0.99 | 1,891 | 2 | 1,910 |
| 20/05/2020 | 0.98 | 0.96 | 0.98 | 25,006 | 23 | 25,722 |
| 19/05/2020 | 0.96 | 0.94 | 0.96 | 615 | 3 | 650 |
| 17/05/2020 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 14/05/2020 | 0.97 | 0.96 | 0.97 | 472 | 6 | 490 |
| 16/03/2020 | 0.98 | 0.98 | 0.98 | 1,372 | 3 | 1,400 |
| 12/03/2020 | 1.01 | 1.00 | 1.00 | 12,415 | 10 | 12,345 |
| 11/03/2020 | 1.03 | 1.02 | 1.02 | 8,777 | 6 | 8,605 |
| 10/03/2020 | 1.03 | 1.02 | 1.03 | 1,231 | 5 | 1,200 |
| 09/03/2020 | 1.04 | 1.02 | 1.03 | 16,424 | 13 | 15,979 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 1,208 | 2 | 1,150 |
| 04/03/2020 | 1.05 | 1.04 | 1.05 | 1,977 | 3 | 1,883 |
| 03/03/2020 | 1.05 | 1.04 | 1.04 | 6,237 | 8 | 5,988 |
| 02/03/2020 | 1.05 | 1.04 | 1.05 | 28,286 | 21 | 27,192 |
| 01/03/2020 | 1.04 | 1.04 | 1.04 | 621 | 3 | 597 |
| 27/02/2020 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 26/02/2020 | 1.07 | 1.05 | 1.06 | 34,234 | 19 | 32,440 |
| 25/02/2020 | 1.06 | 1.05 | 1.06 | 11,175 | 10 | 10,620 |
| 24/02/2020 | 1.05 | 1.05 | 1.05 | 5,775 | 7 | 5,500 |