THE ISLAMIC INSURANCE Historical
Performance Indicators 09/08/2026
MarketFirst
High Price2.75
Last Closing2.75
No. of Transactions1
SectorInsurance
Low Price2.75
Opening Price2.75
No. of Shares250
Div5.45
Change0.00
Closing Price2.75
Average Price2.75
P/E13.02
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 1.43 | 1.40 | 1.43 | 319 | 3 | 225 |
| 29/01/2015 | 1.41 | 1.38 | 1.40 | 41,354 | 38 | 29,658 |
| 27/01/2015 | 1.39 | 1.38 | 1.39 | 694 | 2 | 500 |
| 25/01/2015 | 1.38 | 1.38 | 1.38 | 410 | 3 | 297 |
| 20/01/2015 | 1.36 | 1.35 | 1.35 | 10,355 | 4 | 7,625 |
| 18/01/2015 | 1.39 | 1.36 | 1.39 | 8,597 | 13 | 6,200 |
| 13/01/2015 | 1.35 | 1.35 | 1.35 | 236 | 1 | 175 |
| 12/01/2015 | 1.37 | 1.37 | 1.37 | 133 | 2 | 97 |
| 31/12/2014 | 1.38 | 1.35 | 1.37 | 3,283 | 11 | 2,400 |
| 29/12/2014 | 1.39 | 1.39 | 1.39 | 278 | 2 | 200 |
| 28/12/2014 | 1.36 | 1.35 | 1.36 | 4,819 | 7 | 3,550 |
| 23/12/2014 | 1.37 | 1.37 | 1.37 | 2,329 | 2 | 1,700 |
| 22/12/2014 | 1.40 | 1.39 | 1.40 | 2,789 | 4 | 2,000 |
| 21/12/2014 | 1.40 | 1.35 | 1.38 | 7,964 | 18 | 5,830 |
| 18/12/2014 | 1.36 | 1.34 | 1.35 | 14,352 | 16 | 10,700 |
| 17/12/2014 | 1.35 | 1.33 | 1.35 | 3,099 | 5 | 2,300 |
| 16/12/2014 | 1.38 | 1.34 | 1.35 | 6,578 | 19 | 4,865 |
| 15/12/2014 | 1.33 | 1.32 | 1.32 | 381 | 2 | 287 |
| 14/12/2014 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 10/12/2014 | 1.31 | 1.31 | 1.31 | 68 | 2 | 52 |