AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 1.86 | 1.78 | 1.85 | 247,507 | 153 | 136,647 |
| 25/08/2008 | 1.79 | 1.71 | 1.79 | 97,669 | 73 | 55,362 |
| 24/08/2008 | 1.72 | 1.66 | 1.72 | 85,479 | 51 | 50,630 |
| 21/08/2008 | 1.67 | 1.62 | 1.65 | 317,856 | 105 | 194,920 |
| 20/08/2008 | 1.79 | 1.70 | 1.70 | 65,209 | 62 | 37,887 |
| 19/08/2008 | 1.79 | 1.66 | 1.79 | 512,315 | 167 | 297,569 |
| 18/08/2008 | 1.75 | 1.66 | 1.74 | 253,986 | 111 | 148,611 |
| 17/08/2008 | 1.79 | 1.74 | 1.74 | 30,062 | 30 | 17,095 |
| 14/08/2008 | 1.84 | 1.73 | 1.83 | 265,564 | 162 | 150,173 |
| 13/08/2008 | 1.79 | 1.67 | 1.79 | 524,986 | 210 | 302,601 |
| 12/08/2008 | 1.71 | 1.64 | 1.71 | 178,824 | 134 | 105,895 |
| 11/08/2008 | 1.63 | 1.55 | 1.63 | 349,345 | 149 | 219,628 |
| 10/08/2008 | 1.57 | 1.50 | 1.56 | 75,969 | 72 | 49,720 |
| 07/08/2008 | 1.52 | 1.45 | 1.50 | 33,452 | 39 | 22,540 |
| 06/08/2008 | 1.50 | 1.43 | 1.45 | 7,628 | 12 | 5,315 |
| 05/08/2008 | 1.54 | 1.43 | 1.45 | 156,628 | 74 | 102,861 |
| 04/08/2008 | 1.50 | 1.47 | 1.47 | 80,924 | 25 | 54,690 |
| 03/08/2008 | 1.55 | 1.47 | 1.54 | 166,322 | 40 | 111,446 |
| 31/07/2008 | 1.58 | 1.47 | 1.53 | 51,748 | 38 | 33,769 |
| 30/07/2008 | 1.52 | 1.48 | 1.52 | 46,768 | 42 | 31,042 |