Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.91

Last Closing0.91

No. of Transactions40

SectorReal Estate

Low Price0.89

Opening Price0.90

No. of Shares27,156

Div0.00

Change-0.01

Closing Price0.90

Average Price0.90

P/EN

Value Traded24,338

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2008	0.87	0.81	0.81	3,283	15	3,950
15/12/2008	0.84	0.79	0.84	4,923	13	6,155
14/12/2008	0.83	0.79	0.83	1,044	6	1,313
04/12/2008	0.82	0.78	0.81	471	5	600
03/12/2008	0.80	0.76	0.80	2,070	12	2,674
02/12/2008	0.77	0.73	0.77	3,044	14	4,070
01/12/2008	0.76	0.71	0.76	1,822	18	2,449
30/11/2008	0.73	0.73	0.73	1,044	7	1,430
27/11/2008	0.70	0.66	0.70	1,286	12	1,910
26/11/2008	0.73	0.69	0.69	2,608	13	3,740
25/11/2008	0.78	0.72	0.72	4,987	17	6,765
24/11/2008	0.75	0.75	0.75	113	2	150
23/11/2008	0.80	0.79	0.79	1,739	6	2,200
20/11/2008	0.85	0.80	0.83	3,357	18	4,182
19/11/2008	0.84	0.82	0.84	3,607	13	4,360
18/11/2008	0.90	0.85	0.86	378	6	432
17/11/2008	0.89	0.87	0.87	2,799	5	3,216
16/11/2008	0.90	0.84	0.87	6,392	20	7,605
13/11/2008	0.90	0.83	0.88	65,696	14	74,995
12/11/2008	0.88	0.87	0.87	2,063	9	2,370

Download Table