Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions20
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares6,795
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/E72.68
Value Traded4,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2026 0.79 0.77 0.77 7,083 33 9,068
18/02/2026 0.78 0.76 0.78 23,474 50 30,290
17/02/2026 0.76 0.75 0.75 8,636 35 11,427
16/02/2026 0.75 0.74 0.74 752 5 1,010
15/02/2026 0.76 0.76 0.76 3,990 16 5,250
12/02/2026 0.76 0.73 0.76 3,797 23 5,103
11/02/2026 0.73 0.73 0.73 7 1 10
10/02/2026 0.75 0.73 0.75 514 3 701
09/02/2026 0.74 0.72 0.73 221 4 301
08/02/2026 0.73 0.73 0.73 408 4 559
05/02/2026 0.74 0.73 0.74 532 5 727
04/02/2026 0.75 0.73 0.75 111 4 151
03/02/2026 0.75 0.72 0.75 4,607 17 6,300
02/02/2026 0.72 0.72 0.72 4,288 15 5,955
01/02/2026 0.73 0.72 0.73 1,142 7 1,584
29/01/2026 0.73 0.72 0.72 5,212 27 7,231
28/01/2026 0.75 0.73 0.73 8,145 15 11,124
27/01/2026 0.75 0.74 0.75 468 4 631
26/01/2026 0.76 0.74 0.76 1,008 7 1,351
25/01/2026 0.76 0.74 0.75 2,212 10 2,965
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.82 0.75 0.77 93,570 204 119,790
18/08/2024 0.80 0.77 0.78 52,039 95 66,605
11/08/2024 0.81 0.76 0.80 15,444 90 19,706
04/08/2024 0.79 0.74 0.78 24,874 92 33,036
28/07/2024 0.82 0.76 0.79 59,637 95 76,029
21/07/2024 0.84 0.81 0.83 11,774 51 14,445
14/07/2024 0.86 0.82 0.83 18,176 98 21,924
08/07/2024 0.87 0.80 0.86 103,102 287 122,669
30/06/2024 0.85 0.72 0.85 167,170 342 212,469
23/06/2024 0.81 0.73 0.75 61,100 152 79,538
10/06/2024 0.83 0.78 0.81 24,345 107 30,618
02/06/2024 0.84 0.80 0.83 10,726 56 13,197
26/05/2024 0.84 0.80 0.84 14,080 73 17,134
19/05/2024 0.90 0.83 0.86 74,183 104 83,942
12/05/2024 0.93 0.88 0.90 126,143 186 139,174
05/05/2024 0.90 0.82 0.90 48,387 124 56,480
28/04/2024 0.89 0.78 0.87 50,046 194 59,474
21/04/2024 0.80 0.74 0.78 175,736 285 232,090
14/04/2024 0.82 0.76 0.78 52,173 131 66,637
07/04/2024 0.82 0.78 0.82 10,422 40 12,972
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 1.04 0.86 0.89 749,526 1,191 783,204
02/01/2018 1.09 0.89 0.92 729,084 1,159 750,824
03/12/2017 1.25 1.01 1.06 1,336,754 1,562 1,173,507
01/11/2017 1.12 1.00 1.03 935,929 895 882,377
01/10/2017 1.15 0.99 1.06 1,463,268 1,755 1,378,063
05/09/2017 1.14 0.96 1.02 532,248 661 519,018
01/08/2017 1.42 1.05 1.12 1,384,387 1,303 1,111,948
02/07/2017 1.96 1.28 1.28 354,064 84 189,075
01/06/2017 2.09 1.93 1.98 384,485 183 190,155
01/05/2017 2.26 1.98 2.04 513,412 228 241,477
02/04/2017 2.45 1.91 2.30 305,888 238 140,069
01/03/2017 2.60 2.24 2.42 1,820,405 369 726,285
01/02/2017 2.77 2.48 2.63 2,159,308 855 816,041
02/01/2017 2.75 2.47 2.56 3,885,547 1,364 1,466,218
01/12/2016 2.86 2.45 2.55 4,181,301 1,586 1,577,224
01/11/2016 2.50 1.96 2.50 7,561,097 2,891 3,457,433
03/10/2016 2.11 1.60 2.07 3,892,775 1,951 2,016,834
01/09/2016 1.88 1.62 1.72 1,221,635 696 685,778
01/08/2016 1.85 1.33 1.77 4,696,761 2,596 2,921,842
03/07/2016 1.40 1.08 1.35 1,140,747 1,130 931,525
Download Table