Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions13

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares6,077

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded4,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2011	0.78	0.75	0.77	719	12	947
15/03/2011	0.77	0.75	0.76	694	14	913
14/03/2011	0.78	0.76	0.78	1,215	12	1,566
13/03/2011	0.75	0.72	0.75	1,066	14	1,458
09/03/2011	0.72	0.70	0.72	74	3	105
08/03/2011	0.72	0.70	0.72	909	10	1,277
07/03/2011	0.70	0.67	0.70	1,000	11	1,430
06/03/2011	0.73	0.68	0.68	2,169	19	3,182
03/03/2011	0.71	0.71	0.71	146	3	205
02/03/2011	0.69	0.69	0.69	311	2	450
01/03/2011	0.72	0.68	0.72	509	7	732
28/02/2011	0.72	0.69	0.70	2,282	16	3,294
27/02/2011	0.75	0.71	0.72	3,560	15	5,006
24/02/2011	0.79	0.73	0.74	193	4	260
23/02/2011	0.81	0.76	0.76	154	5	201
22/02/2011	0.79	0.76	0.79	830	6	1,089
17/02/2011	0.80	0.78	0.80	24	2	31
16/02/2011	0.79	0.76	0.78	837	6	1,075
13/02/2011	0.80	0.80	0.80	4	1	5
10/02/2011	0.79	0.76	0.79	145	2	190

Download Table