AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 1.47 | 1.40 | 1.44 | 7,507 | 21 | 5,236 |
| 30/06/2008 | 1.45 | 1.42 | 1.42 | 8,471 | 19 | 5,900 |
| 29/06/2008 | 1.48 | 1.43 | 1.43 | 4,109 | 12 | 2,850 |
| 26/06/2008 | 1.49 | 1.41 | 1.49 | 26,297 | 29 | 18,509 |
| 25/06/2008 | 1.54 | 1.45 | 1.45 | 54,438 | 66 | 36,217 |
| 24/06/2008 | 1.47 | 1.41 | 1.47 | 38,683 | 41 | 26,860 |
| 23/06/2008 | 1.43 | 1.37 | 1.40 | 105,139 | 91 | 75,983 |
| 22/06/2008 | 1.50 | 1.44 | 1.44 | 26,082 | 27 | 17,779 |
| 19/06/2008 | 1.58 | 1.47 | 1.48 | 48,158 | 54 | 32,583 |
| 18/06/2008 | 1.54 | 1.50 | 1.54 | 8,953 | 17 | 5,934 |
| 17/06/2008 | 1.52 | 1.45 | 1.52 | 7,039 | 13 | 4,763 |
| 16/06/2008 | 1.56 | 1.48 | 1.50 | 6,630 | 11 | 4,386 |
| 15/06/2008 | 1.51 | 1.45 | 1.51 | 3,605 | 6 | 2,413 |
| 12/06/2008 | 1.55 | 1.48 | 1.48 | 9,957 | 22 | 6,656 |
| 11/06/2008 | 1.58 | 1.55 | 1.55 | 17,564 | 22 | 11,198 |
| 10/06/2008 | 1.60 | 1.53 | 1.60 | 15,900 | 20 | 10,015 |
| 09/06/2008 | 1.62 | 1.54 | 1.56 | 32,048 | 22 | 20,495 |
| 08/06/2008 | 1.62 | 1.60 | 1.62 | 30,773 | 41 | 19,002 |
| 05/06/2008 | 1.55 | 1.47 | 1.55 | 27,430 | 36 | 18,028 |
| 04/06/2008 | 1.48 | 1.46 | 1.48 | 7,591 | 19 | 5,159 |