Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2008 1.50 1.50 1.50 9,111 11 6,074
06/05/2008 1.53 1.49 1.51 5,119 16 3,396
05/05/2008 1.55 1.49 1.53 8,795 12 5,850
04/05/2008 1.56 1.54 1.54 23 3 15
30/04/2008 1.54 1.50 1.50 6,545 14 4,335
29/04/2008 1.60 1.52 1.52 26,268 33 17,230
28/04/2008 1.60 1.53 1.60 8,406 15 5,395
27/04/2008 1.60 1.52 1.53 8,144 25 5,300
24/04/2008 1.63 1.54 1.58 21,182 43 13,585
23/04/2008 1.70 1.62 1.62 42,902 42 25,610
22/04/2008 1.72 1.67 1.67 90,807 70 53,420
21/04/2008 1.75 1.62 1.75 78,611 75 46,970
20/04/2008 1.70 1.59 1.70 84,026 82 50,767
17/04/2008 1.64 1.58 1.64 19,934 36 12,322
16/04/2008 1.60 1.47 1.60 69,200 63 43,509
15/04/2008 1.53 1.47 1.53 10,217 16 6,781
14/04/2008 1.50 1.46 1.50 1,244 6 836
13/04/2008 1.55 1.48 1.50 20,371 40 13,475
10/04/2008 1.59 1.53 1.55 13,921 26 8,953
09/04/2008 1.63 1.56 1.60 5,854 19 3,658