AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/07/2026
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares5,148
Div0.00
Change0.03
Closing Price0.76
Average Price0.74
P/E92.31
Value Traded3,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.12 | 1.10 | 1.10 | 22,158 | 32 | 20,109 |
| 30/06/2022 | 1.18 | 1.12 | 1.15 | 46,623 | 47 | 40,670 |
| 29/06/2022 | 1.15 | 1.12 | 1.15 | 4,108 | 15 | 3,666 |
| 28/06/2022 | 1.15 | 1.12 | 1.14 | 6,129 | 24 | 5,452 |
| 27/06/2022 | 1.17 | 1.13 | 1.17 | 16,463 | 26 | 14,376 |
| 26/06/2022 | 1.19 | 1.15 | 1.17 | 39,083 | 46 | 33,551 |
| 23/06/2022 | 1.17 | 1.13 | 1.15 | 2,813 | 17 | 2,453 |
| 22/06/2022 | 1.17 | 1.13 | 1.14 | 148,556 | 46 | 130,277 |
| 21/06/2022 | 1.13 | 1.05 | 1.13 | 24,908 | 74 | 22,974 |
| 20/06/2022 | 1.13 | 1.10 | 1.10 | 5,167 | 18 | 4,679 |
| 19/06/2022 | 1.17 | 1.10 | 1.13 | 16,263 | 45 | 14,398 |
| 16/06/2022 | 1.15 | 1.14 | 1.15 | 32,538 | 52 | 28,319 |
| 15/06/2022 | 1.15 | 1.08 | 1.10 | 13,781 | 23 | 12,509 |
| 14/06/2022 | 1.17 | 1.13 | 1.13 | 4,161 | 8 | 3,591 |
| 13/06/2022 | 1.19 | 1.13 | 1.17 | 47,627 | 109 | 41,294 |
| 12/06/2022 | 1.22 | 1.18 | 1.18 | 12,202 | 35 | 10,275 |
| 09/06/2022 | 1.24 | 1.18 | 1.24 | 46,286 | 77 | 38,914 |
| 08/06/2022 | 1.27 | 1.15 | 1.24 | 94,558 | 77 | 76,966 |
| 07/06/2022 | 1.27 | 1.21 | 1.21 | 3,855 | 14 | 3,173 |
| 06/06/2022 | 1.30 | 1.27 | 1.27 | 6,758 | 10 | 5,260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.50 | 1.36 | 1.41 | 36,402 | 119 | 25,265 |
| 09/03/2008 | 1.64 | 1.45 | 1.47 | 92,653 | 213 | 59,222 |
| 02/03/2008 | 1.68 | 1.52 | 1.60 | 79,701 | 147 | 50,942 |
| 24/02/2008 | 1.71 | 1.65 | 1.65 | 56,021 | 136 | 33,602 |
| 17/02/2008 | 1.75 | 1.66 | 1.68 | 67,728 | 102 | 39,935 |
| 10/02/2008 | 1.76 | 1.70 | 1.72 | 156,781 | 193 | 90,884 |
| 02/02/2008 | 1.91 | 1.67 | 1.78 | 541,537 | 509 | 301,060 |
| 27/01/2008 | 1.79 | 1.70 | 1.70 | 120,686 | 113 | 69,382 |
| 20/01/2008 | 1.74 | 1.57 | 1.70 | 219,178 | 240 | 132,306 |
| 13/01/2008 | 1.75 | 1.65 | 1.66 | 237,300 | 273 | 139,580 |
| 06/01/2008 | 1.95 | 1.69 | 1.70 | 167,052 | 176 | 92,746 |
| 30/12/2007 | 1.98 | 1.89 | 1.97 | 41,296 | 72 | 21,414 |
| 23/12/2007 | 2.00 | 1.90 | 1.91 | 117,268 | 75 | 60,423 |
| 16/12/2007 | 2.02 | 1.88 | 1.95 | 34,596 | 69 | 17,858 |
| 09/12/2007 | 2.04 | 1.93 | 1.98 | 78,876 | 106 | 39,645 |
| 02/12/2007 | 2.11 | 1.95 | 2.01 | 56,579 | 98 | 28,032 |
| 25/11/2007 | 2.19 | 1.97 | 2.06 | 69,562 | 119 | 33,683 |
| 18/11/2007 | 2.21 | 2.10 | 2.14 | 239,558 | 120 | 112,556 |
| 11/11/2007 | 2.31 | 2.17 | 2.17 | 121,638 | 142 | 54,875 |
| 04/11/2007 | 2.42 | 2.25 | 2.25 | 212,862 | 184 | 91,910 |