AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions16
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,351
Div0.00
Change-0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded4,766
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2020 | 0.51 | 0.50 | 0.51 | 6,695 | 11 | 13,350 |
02/03/2020 | 0.52 | 0.50 | 0.52 | 10,235 | 13 | 20,120 |
01/03/2020 | 0.52 | 0.51 | 0.52 | 639 | 3 | 1,250 |
27/02/2020 | 0.53 | 0.50 | 0.52 | 2,134 | 7 | 4,240 |
26/02/2020 | 0.52 | 0.52 | 0.52 | 2,340 | 4 | 4,500 |
25/02/2020 | 0.53 | 0.53 | 0.53 | 2,279 | 8 | 4,300 |
24/02/2020 | 0.54 | 0.53 | 0.54 | 2,677 | 3 | 5,050 |
20/02/2020 | 0.55 | 0.53 | 0.55 | 7,995 | 10 | 14,750 |
19/02/2020 | 0.55 | 0.53 | 0.55 | 1,262 | 5 | 2,370 |
18/02/2020 | 0.54 | 0.54 | 0.54 | 1,080 | 1 | 2,000 |
17/02/2020 | 0.55 | 0.54 | 0.54 | 27,731 | 25 | 51,295 |
16/02/2020 | 0.56 | 0.54 | 0.56 | 914 | 5 | 1,681 |
13/02/2020 | 0.57 | 0.55 | 0.56 | 8,619 | 12 | 15,210 |
12/02/2020 | 0.57 | 0.55 | 0.57 | 33,579 | 34 | 59,650 |
11/02/2020 | 0.58 | 0.57 | 0.57 | 3,674 | 11 | 6,400 |
10/02/2020 | 0.58 | 0.57 | 0.57 | 11,131 | 11 | 19,300 |
09/02/2020 | 0.59 | 0.57 | 0.59 | 8,174 | 24 | 14,250 |
06/02/2020 | 0.58 | 0.56 | 0.57 | 38,402 | 65 | 68,500 |
05/02/2020 | 0.57 | 0.57 | 0.57 | 25,137 | 24 | 44,100 |
04/02/2020 | 0.61 | 0.59 | 0.59 | 10,727 | 24 | 17,800 |