AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.63 | 0.63 | 0.63 | 6,773 | 14 | 10,750 |
28/10/2020 | 0.70 | 0.66 | 0.66 | 75,668 | 77 | 112,400 |
27/10/2020 | 0.69 | 0.67 | 0.69 | 66,166 | 87 | 96,660 |
26/10/2020 | 0.66 | 0.65 | 0.66 | 25,279 | 26 | 38,442 |
25/10/2020 | 0.66 | 0.65 | 0.66 | 35,182 | 44 | 53,458 |
22/10/2020 | 0.66 | 0.64 | 0.66 | 38,798 | 33 | 59,750 |
21/10/2020 | 0.64 | 0.62 | 0.64 | 121,418 | 102 | 191,722 |
20/10/2020 | 0.62 | 0.60 | 0.61 | 71,634 | 87 | 116,954 |
19/10/2020 | 0.61 | 0.60 | 0.61 | 8,188 | 20 | 13,464 |
18/10/2020 | 0.60 | 0.60 | 0.60 | 1,200 | 2 | 2,000 |
15/10/2020 | 0.60 | 0.59 | 0.60 | 33,768 | 31 | 56,767 |
14/10/2020 | 0.61 | 0.61 | 0.61 | 10,828 | 19 | 17,750 |
13/10/2020 | 0.62 | 0.61 | 0.62 | 9,172 | 14 | 14,850 |
12/10/2020 | 0.62 | 0.60 | 0.62 | 28,932 | 35 | 47,554 |
11/10/2020 | 0.61 | 0.59 | 0.61 | 88,550 | 74 | 146,986 |
08/10/2020 | 0.60 | 0.58 | 0.60 | 58,832 | 63 | 99,701 |
07/10/2020 | 0.59 | 0.58 | 0.58 | 38,672 | 48 | 66,324 |
06/10/2020 | 0.58 | 0.56 | 0.58 | 106,747 | 123 | 185,793 |
05/10/2020 | 0.56 | 0.53 | 0.56 | 33,048 | 44 | 60,648 |
04/10/2020 | 0.55 | 0.54 | 0.54 | 7,975 | 14 | 14,513 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2008 | 1.60 | 1.50 | 1.50 | 49,363 | 87 | 32,260 |
20/04/2008 | 1.75 | 1.54 | 1.58 | 317,527 | 312 | 190,352 |
13/04/2008 | 1.64 | 1.46 | 1.64 | 120,966 | 161 | 76,923 |
06/04/2008 | 1.63 | 1.44 | 1.55 | 66,928 | 107 | 43,354 |
30/03/2008 | 1.62 | 1.51 | 1.52 | 73,562 | 93 | 47,294 |
23/03/2008 | 1.67 | 1.42 | 1.61 | 148,648 | 219 | 93,661 |
16/03/2008 | 1.50 | 1.36 | 1.41 | 36,402 | 119 | 25,265 |
09/03/2008 | 1.64 | 1.45 | 1.47 | 92,653 | 213 | 59,222 |
02/03/2008 | 1.68 | 1.52 | 1.60 | 79,701 | 147 | 50,942 |
24/02/2008 | 1.71 | 1.65 | 1.65 | 56,021 | 136 | 33,602 |
17/02/2008 | 1.75 | 1.66 | 1.68 | 67,728 | 102 | 39,935 |
10/02/2008 | 1.76 | 1.70 | 1.72 | 156,781 | 193 | 90,884 |
02/02/2008 | 1.91 | 1.67 | 1.78 | 541,537 | 509 | 301,060 |
27/01/2008 | 1.79 | 1.70 | 1.70 | 120,686 | 113 | 69,382 |
20/01/2008 | 1.74 | 1.57 | 1.70 | 219,178 | 240 | 132,306 |
13/01/2008 | 1.75 | 1.65 | 1.66 | 237,300 | 273 | 139,580 |
06/01/2008 | 1.95 | 1.69 | 1.70 | 167,052 | 176 | 92,746 |
30/12/2007 | 1.98 | 1.89 | 1.97 | 41,296 | 72 | 21,414 |
23/12/2007 | 2.00 | 1.90 | 1.91 | 117,268 | 75 | 60,423 |
16/12/2007 | 2.02 | 1.88 | 1.95 | 34,596 | 69 | 17,858 |