Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions6
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares6,239
Div0.00
Change0.00
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded4,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.93 0.90 0.93 5,915 37 6,520
05/12/2022 0.92 0.91 0.92 2,471 12 2,709
04/12/2022 0.93 0.92 0.93 1,272 5 1,382
01/12/2022 0.92 0.91 0.92 539 9 586
30/11/2022 0.95 0.90 0.92 9,790 48 10,776
29/11/2022 0.97 0.93 0.94 4,041 20 4,300
28/11/2022 1.00 0.96 0.97 7,755 14 7,920
22/11/2022 0.99 0.95 0.99 677 11 706
21/11/2022 1.02 0.98 0.98 6,397 36 6,487
20/11/2022 1.04 0.99 1.03 3,691 25 3,681
17/11/2022 1.01 0.97 1.01 35,063 77 35,373
16/11/2022 0.97 0.94 0.97 2,842 17 2,968
15/11/2022 0.96 0.90 0.95 9,698 23 10,302
14/11/2022 0.93 0.90 0.92 6,385 15 6,957
13/11/2022 0.95 0.92 0.94 5,159 23 5,561
10/11/2022 0.92 0.90 0.92 950 10 1,049
09/11/2022 0.94 0.88 0.92 16,614 48 18,362
08/11/2022 0.95 0.91 0.91 5,880 24 6,297
07/11/2022 0.95 0.91 0.95 670 7 720
06/11/2022 0.96 0.93 0.95 2,523 6 2,682
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.80 0.76 0.76 228 7 297
30/05/2010 0.80 0.73 0.77 3,386 33 4,516
23/05/2010 0.80 0.76 0.80 3,062 6 3,880
16/05/2010 0.81 0.76 0.76 28,034 33 35,230
09/05/2010 0.82 0.75 0.80 39,620 46 48,905
02/05/2010 0.86 0.81 0.84 1,739 11 2,118
25/04/2010 0.88 0.82 0.86 3,600 20 4,275
18/04/2010 0.84 0.80 0.84 6,921 24 8,465
11/04/2010 0.85 0.80 0.84 35,825 33 43,226
04/04/2010 0.82 0.76 0.80 5,819 37 7,429
28/03/2010 0.83 0.77 0.80 1,976 14 2,500
21/03/2010 0.83 0.78 0.82 9,171 26 11,375
14/03/2010 0.88 0.80 0.83 19,737 45 23,506
07/03/2010 0.82 0.78 0.80 2,906 21 3,644
28/02/2010 0.82 0.77 0.81 6,002 17 7,415
21/02/2010 0.81 0.81 0.81 1 1 1
14/02/2010 0.83 0.78 0.78 3,670 13 4,533
07/02/2010 0.89 0.79 0.81 17,635 53 21,075
31/01/2010 0.86 0.75 0.78 5,899 26 7,410
24/01/2010 0.84 0.80 0.83 2,759 13 3,411
Download Table