Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions14
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares3,080
Div0.00
Change-0.01
Closing Price0.86
Average Price0.84
P/EN
Value Traded2,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2020 0.55 0.54 0.55 29,539 46 54,671
08/09/2020 0.54 0.52 0.54 69,486 73 129,127
07/09/2020 0.52 0.52 0.52 14,025 27 26,972
06/09/2020 0.50 0.47 0.50 19,979 44 40,825
03/09/2020 0.48 0.46 0.48 7,431 12 16,100
02/09/2020 0.49 0.48 0.48 1,793 10 3,734
01/09/2020 0.49 0.47 0.49 1,630 4 3,467
31/08/2020 0.49 0.48 0.49 243 3 500
30/08/2020 0.50 0.48 0.49 2,626 12 5,375
27/08/2020 0.49 0.48 0.49 8,342 12 17,372
26/08/2020 0.49 0.48 0.49 878 7 1,802
25/08/2020 0.49 0.48 0.48 18,640 28 38,495
24/08/2020 0.50 0.49 0.50 992 3 2,000
23/08/2020 0.51 0.49 0.51 5,028 14 10,000
19/08/2020 0.51 0.49 0.50 6,006 13 12,195
17/08/2020 0.51 0.50 0.51 6,188 16 12,140
16/08/2020 0.50 0.50 0.50 150 1 300
13/08/2020 0.52 0.50 0.50 3,094 9 6,180
12/08/2020 0.51 0.50 0.50 10,840 18 21,620
11/08/2020 0.52 0.50 0.52 23,128 43 45,099
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2007 1.99 1.70 1.77 1,491,368 1,757 802,928
Download Table