AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/07/2026
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares5,148
Div0.00
Change0.03
Closing Price0.76
Average Price0.74
P/E92.31
Value Traded3,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2023 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 05/02/2023 | 1.14 | 1.10 | 1.14 | 5,931 | 16 | 5,257 |
| 02/02/2023 | 1.09 | 1.02 | 1.09 | 58,936 | 56 | 56,856 |
| 01/02/2023 | 1.04 | 1.00 | 1.04 | 1,340 | 8 | 1,328 |
| 31/01/2023 | 1.04 | 1.00 | 1.04 | 5,443 | 7 | 5,250 |
| 30/01/2023 | 1.03 | 1.02 | 1.03 | 2,390 | 6 | 2,340 |
| 29/01/2023 | 1.02 | 1.00 | 1.02 | 1,010 | 4 | 1,010 |
| 26/01/2023 | 1.02 | 1.01 | 1.01 | 4,025 | 5 | 3,965 |
| 25/01/2023 | 1.03 | 1.02 | 1.02 | 699 | 3 | 680 |
| 24/01/2023 | 1.05 | 1.01 | 1.02 | 4,172 | 14 | 4,060 |
| 23/01/2023 | 1.06 | 1.04 | 1.04 | 28,345 | 19 | 26,780 |
| 22/01/2023 | 1.05 | 1.00 | 1.02 | 4,888 | 19 | 4,800 |
| 19/01/2023 | 1.04 | 0.99 | 1.04 | 1,317 | 9 | 1,300 |
| 18/01/2023 | 1.03 | 1.02 | 1.02 | 1,543 | 6 | 1,513 |
| 17/01/2023 | 1.03 | 1.00 | 1.03 | 39,090 | 10 | 38,882 |
| 16/01/2023 | 1.00 | 0.96 | 1.00 | 10,002 | 34 | 10,125 |
| 15/01/2023 | 0.96 | 0.93 | 0.96 | 3,034 | 12 | 3,187 |
| 12/01/2023 | 0.94 | 0.94 | 0.94 | 2,429 | 9 | 2,584 |
| 11/01/2023 | 0.95 | 0.95 | 0.95 | 707 | 6 | 744 |
| 10/01/2023 | 0.96 | 0.95 | 0.95 | 825 | 11 | 866 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 0.82 | 0.77 | 0.80 | 1,622 | 8 | 2,055 |
| 26/12/2010 | 0.81 | 0.76 | 0.78 | 1,883 | 9 | 2,445 |
| 19/12/2010 | 0.82 | 0.76 | 0.80 | 4,415 | 44 | 5,697 |
| 12/12/2010 | 0.83 | 0.79 | 0.79 | 2,425 | 21 | 3,020 |
| 21/11/2010 | 0.84 | 0.77 | 0.84 | 2,715 | 8 | 3,525 |
| 07/11/2010 | 0.81 | 0.80 | 0.81 | 44 | 2 | 55 |
| 31/10/2010 | 0.79 | 0.74 | 0.79 | 152 | 4 | 205 |
| 17/10/2010 | 0.81 | 0.77 | 0.81 | 155 | 4 | 199 |
| 10/10/2010 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
| 03/10/2010 | 0.82 | 0.76 | 0.81 | 448 | 10 | 581 |
| 26/09/2010 | 0.88 | 0.78 | 0.79 | 11,551 | 43 | 14,037 |
| 19/09/2010 | 0.90 | 0.81 | 0.86 | 15,177 | 45 | 18,348 |
| 05/09/2010 | 0.81 | 0.79 | 0.81 | 2,747 | 18 | 3,426 |
| 29/08/2010 | 0.79 | 0.76 | 0.78 | 2,898 | 21 | 3,750 |
| 22/08/2010 | 0.78 | 0.73 | 0.75 | 3,205 | 29 | 4,315 |
| 15/08/2010 | 0.73 | 0.64 | 0.73 | 2,848 | 21 | 4,333 |
| 08/08/2010 | 0.69 | 0.69 | 0.69 | 669 | 3 | 970 |
| 01/08/2010 | 0.69 | 0.67 | 0.69 | 767 | 6 | 1,145 |
| 25/07/2010 | 0.70 | 0.67 | 0.70 | 281 | 9 | 411 |
| 18/07/2010 | 0.71 | 0.68 | 0.68 | 1,090 | 9 | 1,600 |