AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 0.73 | 0.71 | 0.73 | 51,398 | 74 | 70,842 |
| 30/11/2020 | 0.70 | 0.67 | 0.70 | 72,683 | 67 | 104,636 |
| 29/11/2020 | 0.67 | 0.66 | 0.67 | 41,968 | 45 | 62,661 |
| 26/11/2020 | 0.66 | 0.64 | 0.66 | 34,311 | 69 | 52,805 |
| 25/11/2020 | 0.69 | 0.63 | 0.65 | 157,975 | 141 | 235,441 |
| 24/11/2020 | 0.66 | 0.63 | 0.66 | 34,480 | 49 | 53,220 |
| 23/11/2020 | 0.64 | 0.63 | 0.63 | 4,119 | 11 | 6,530 |
| 22/11/2020 | 0.66 | 0.64 | 0.64 | 13,687 | 21 | 21,200 |
| 19/11/2020 | 0.67 | 0.65 | 0.67 | 6,016 | 11 | 9,168 |
| 18/11/2020 | 0.68 | 0.65 | 0.66 | 45,594 | 51 | 68,100 |
| 17/11/2020 | 0.68 | 0.66 | 0.68 | 86,947 | 100 | 129,215 |
| 16/11/2020 | 0.65 | 0.60 | 0.65 | 58,006 | 74 | 90,558 |
| 15/11/2020 | 0.63 | 0.61 | 0.62 | 10,333 | 20 | 16,650 |
| 09/11/2020 | 0.64 | 0.62 | 0.63 | 15,984 | 32 | 25,300 |
| 08/11/2020 | 0.63 | 0.63 | 0.63 | 1,071 | 3 | 1,700 |
| 05/11/2020 | 0.64 | 0.62 | 0.64 | 26,251 | 43 | 41,551 |
| 04/11/2020 | 0.61 | 0.60 | 0.61 | 21,686 | 33 | 35,579 |
| 03/11/2020 | 0.60 | 0.57 | 0.59 | 34,778 | 69 | 59,556 |
| 02/11/2020 | 0.62 | 0.60 | 0.60 | 14,191 | 18 | 23,450 |
| 01/11/2020 | 0.63 | 0.63 | 0.63 | 6,773 | 14 | 10,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 2.04 | 1.83 | 1.85 | 2,383,261 | 912 | 1,221,014 |
| 07/09/2008 | 1.88 | 1.60 | 1.88 | 990,384 | 295 | 556,562 |
| 31/08/2008 | 1.91 | 1.70 | 1.75 | 909,978 | 335 | 501,356 |
| 24/08/2008 | 1.96 | 1.66 | 1.86 | 2,006,811 | 695 | 1,092,617 |
| 17/08/2008 | 1.79 | 1.62 | 1.65 | 1,179,428 | 475 | 696,082 |
| 10/08/2008 | 1.84 | 1.50 | 1.83 | 1,394,689 | 727 | 828,017 |
| 03/08/2008 | 1.55 | 1.43 | 1.50 | 444,953 | 190 | 296,852 |
| 27/07/2008 | 1.58 | 1.42 | 1.53 | 130,288 | 123 | 86,432 |
| 20/07/2008 | 1.50 | 1.42 | 1.46 | 79,042 | 48 | 54,264 |
| 13/07/2008 | 1.54 | 1.39 | 1.45 | 117,718 | 137 | 79,245 |
| 06/07/2008 | 1.47 | 1.39 | 1.41 | 78,494 | 55 | 55,390 |
| 29/06/2008 | 1.49 | 1.40 | 1.47 | 43,816 | 78 | 30,168 |
| 22/06/2008 | 1.54 | 1.37 | 1.49 | 250,639 | 254 | 175,348 |
| 15/06/2008 | 1.58 | 1.45 | 1.48 | 74,385 | 101 | 50,079 |
| 08/06/2008 | 1.62 | 1.48 | 1.48 | 106,243 | 127 | 67,366 |
| 01/06/2008 | 1.55 | 1.45 | 1.55 | 66,021 | 111 | 43,840 |
| 26/05/2008 | 1.50 | 1.42 | 1.48 | 22,258 | 57 | 15,286 |
| 18/05/2008 | 1.50 | 1.41 | 1.43 | 41,355 | 96 | 28,600 |
| 11/05/2008 | 1.52 | 1.47 | 1.50 | 29,438 | 55 | 19,740 |
| 04/05/2008 | 1.56 | 1.48 | 1.48 | 34,156 | 63 | 22,738 |