AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 1.52 | 1.42 | 1.45 | 18,954 | 28 | 12,741 |
| 28/07/2008 | 1.48 | 1.42 | 1.48 | 328 | 4 | 230 |
| 27/07/2008 | 1.46 | 1.42 | 1.42 | 12,490 | 11 | 8,650 |
| 24/07/2008 | 1.49 | 1.43 | 1.46 | 13,797 | 14 | 9,400 |
| 23/07/2008 | 1.50 | 1.44 | 1.50 | 4,940 | 11 | 3,311 |
| 22/07/2008 | 1.49 | 1.42 | 1.49 | 52,817 | 10 | 36,371 |
| 21/07/2008 | 1.45 | 1.42 | 1.45 | 725 | 4 | 510 |
| 20/07/2008 | 1.50 | 1.43 | 1.45 | 6,764 | 9 | 4,672 |
| 17/07/2008 | 1.54 | 1.45 | 1.45 | 29,694 | 21 | 19,670 |
| 16/07/2008 | 1.54 | 1.45 | 1.52 | 47,044 | 57 | 31,132 |
| 15/07/2008 | 1.47 | 1.41 | 1.47 | 31,855 | 33 | 21,956 |
| 14/07/2008 | 1.41 | 1.39 | 1.40 | 5,258 | 11 | 3,757 |
| 13/07/2008 | 1.42 | 1.41 | 1.41 | 3,868 | 15 | 2,730 |
| 10/07/2008 | 1.42 | 1.41 | 1.41 | 2,047 | 3 | 1,450 |
| 09/07/2008 | 1.41 | 1.39 | 1.40 | 3,856 | 8 | 2,750 |
| 08/07/2008 | 1.42 | 1.39 | 1.41 | 60,685 | 21 | 42,820 |
| 07/07/2008 | 1.45 | 1.42 | 1.42 | 1,802 | 6 | 1,269 |
| 06/07/2008 | 1.47 | 1.40 | 1.41 | 10,103 | 17 | 7,101 |
| 03/07/2008 | 1.49 | 1.45 | 1.47 | 18,861 | 18 | 12,802 |
| 02/07/2008 | 1.45 | 1.43 | 1.43 | 4,869 | 8 | 3,380 |