Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 16/07/2026
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares5,148
Div0.00
Change0.03
Closing Price0.76
Average Price0.74
P/E92.31
Value Traded3,801

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 1.37 1.33 1.33 7,728 19 5,756
02/06/2022 1.40 1.31 1.39 12,842 34 9,735
01/06/2022 1.40 1.37 1.37 14,222 32 10,290
31/05/2022 1.45 1.38 1.44 12,644 45 8,949
30/05/2022 1.48 1.43 1.45 12,836 29 8,733
29/05/2022 1.41 1.38 1.41 18,159 36 12,934
25/05/2022 1.35 1.23 1.35 40,558 51 30,433
24/05/2022 1.29 1.29 1.29 28,064 16 21,755
23/05/2022 1.23 1.15 1.23 82,048 80 67,110
22/05/2022 1.18 1.11 1.18 21,463 34 18,836
19/05/2022 1.13 1.10 1.13 37,973 61 33,768
18/05/2022 1.15 1.08 1.08 30,731 67 28,195
17/05/2022 1.23 1.13 1.13 81,129 84 68,600
16/05/2022 1.18 1.18 1.18 119 2 101
15/05/2022 1.13 1.13 1.13 58 2 51
12/05/2022 1.08 1.04 1.08 205,515 46 190,360
11/05/2022 1.06 0.99 1.03 52,773 94 52,906
10/05/2022 1.04 1.04 1.04 1,560 2 1,500
09/05/2022 1.09 1.09 1.09 545 1 500
08/05/2022 1.14 1.14 1.14 171 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 2.39 2.21 2.36 331,854 297 144,366
21/10/2007 2.46 2.17 2.30 927,383 574 410,153
16/10/2007 2.55 2.28 2.28 244,540 202 102,997
07/10/2007 2.75 2.37 2.50 381,151 409 152,772
30/09/2007 2.66 2.22 2.66 697,468 898 276,547
23/09/2007 2.42 2.23 2.28 346,536 399 149,890
16/09/2007 2.40 2.05 2.36 563,616 577 249,213
09/09/2007 2.21 2.04 2.07 439,757 438 206,922
02/09/2007 2.03 1.87 2.03 178,939 279 91,893
26/08/2007 2.16 1.89 1.95 277,014 384 138,482
19/08/2007 2.20 2.04 2.15 687,999 832 325,200
12/08/2007 2.27 2.07 2.18 1,683,436 1,573 771,956
05/08/2007 2.20 1.79 2.20 1,492,441 1,244 727,406
29/07/2007 1.99 1.70 1.77 1,491,368 1,757 802,928
Download Table