AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2008 | 1.55 | 1.49 | 1.53 | 8,795 | 12 | 5,850 |
| 04/05/2008 | 1.56 | 1.54 | 1.54 | 23 | 3 | 15 |
| 30/04/2008 | 1.54 | 1.50 | 1.50 | 6,545 | 14 | 4,335 |
| 29/04/2008 | 1.60 | 1.52 | 1.52 | 26,268 | 33 | 17,230 |
| 28/04/2008 | 1.60 | 1.53 | 1.60 | 8,406 | 15 | 5,395 |
| 27/04/2008 | 1.60 | 1.52 | 1.53 | 8,144 | 25 | 5,300 |
| 24/04/2008 | 1.63 | 1.54 | 1.58 | 21,182 | 43 | 13,585 |
| 23/04/2008 | 1.70 | 1.62 | 1.62 | 42,902 | 42 | 25,610 |
| 22/04/2008 | 1.72 | 1.67 | 1.67 | 90,807 | 70 | 53,420 |
| 21/04/2008 | 1.75 | 1.62 | 1.75 | 78,611 | 75 | 46,970 |
| 20/04/2008 | 1.70 | 1.59 | 1.70 | 84,026 | 82 | 50,767 |
| 17/04/2008 | 1.64 | 1.58 | 1.64 | 19,934 | 36 | 12,322 |
| 16/04/2008 | 1.60 | 1.47 | 1.60 | 69,200 | 63 | 43,509 |
| 15/04/2008 | 1.53 | 1.47 | 1.53 | 10,217 | 16 | 6,781 |
| 14/04/2008 | 1.50 | 1.46 | 1.50 | 1,244 | 6 | 836 |
| 13/04/2008 | 1.55 | 1.48 | 1.50 | 20,371 | 40 | 13,475 |
| 10/04/2008 | 1.59 | 1.53 | 1.55 | 13,921 | 26 | 8,953 |
| 09/04/2008 | 1.63 | 1.56 | 1.60 | 5,854 | 19 | 3,658 |
| 08/04/2008 | 1.60 | 1.51 | 1.60 | 28,140 | 29 | 17,971 |
| 07/04/2008 | 1.53 | 1.44 | 1.53 | 7,025 | 10 | 4,635 |