AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 1.60 | 1.60 | 1.60 | 254,413 | 559 | 159,008 |
| 22/09/2008 | 1.68 | 1.68 | 1.68 | 71,981 | 30 | 42,846 |
| 21/09/2008 | 1.76 | 1.76 | 1.76 | 1,901 | 3 | 1,080 |
| 18/09/2008 | 1.88 | 1.85 | 1.85 | 141,787 | 292 | 76,535 |
| 17/09/2008 | 2.04 | 1.93 | 1.94 | 826,404 | 219 | 423,526 |
| 16/09/2008 | 2.03 | 1.93 | 2.03 | 569,563 | 117 | 287,719 |
| 15/09/2008 | 2.01 | 1.91 | 2.00 | 573,604 | 202 | 292,959 |
| 14/09/2008 | 1.97 | 1.83 | 1.97 | 271,902 | 82 | 140,275 |
| 11/09/2008 | 1.88 | 1.80 | 1.88 | 448,978 | 63 | 248,076 |
| 10/09/2008 | 1.87 | 1.81 | 1.84 | 95,552 | 59 | 52,004 |
| 09/09/2008 | 1.82 | 1.75 | 1.82 | 169,373 | 104 | 95,134 |
| 08/09/2008 | 1.74 | 1.60 | 1.74 | 81,288 | 54 | 48,398 |
| 07/09/2008 | 1.73 | 1.67 | 1.67 | 195,193 | 15 | 112,950 |
| 04/09/2008 | 1.78 | 1.70 | 1.75 | 246,499 | 50 | 143,142 |
| 03/09/2008 | 1.79 | 1.73 | 1.79 | 60,013 | 45 | 34,250 |
| 02/09/2008 | 1.85 | 1.78 | 1.82 | 60,673 | 55 | 33,278 |
| 01/09/2008 | 1.91 | 1.82 | 1.86 | 142,775 | 71 | 76,779 |
| 31/08/2008 | 1.90 | 1.81 | 1.90 | 400,018 | 114 | 213,907 |
| 28/08/2008 | 1.96 | 1.84 | 1.86 | 772,329 | 223 | 412,441 |
| 27/08/2008 | 1.92 | 1.77 | 1.91 | 803,827 | 195 | 437,537 |