AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Performance Indicators 06/12/2023
MarketSecond
High Price1.34
Last Closing1.33
No. of Transactions20
SectorReal Estate
Low Price1.30
Opening Price1.34
No. of Shares18,370
Div0.00
Change-0.03
Closing Price1.30
Average Price1.32
P/EN
Value Traded24,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2023 | 1.34 | 1.30 | 1.30 | 24,181 | 20 | 18,370 |
05/12/2023 | 1.33 | 1.30 | 1.33 | 123,408 | 83 | 93,180 |
04/12/2023 | 1.27 | 1.22 | 1.27 | 64,459 | 55 | 51,612 |
03/12/2023 | 1.23 | 1.21 | 1.21 | 3,071 | 12 | 2,515 |
30/11/2023 | 1.23 | 1.21 | 1.21 | 6,344 | 19 | 5,200 |
29/11/2023 | 1.24 | 1.22 | 1.24 | 25,744 | 39 | 20,863 |
28/11/2023 | 1.26 | 1.22 | 1.26 | 19,386 | 52 | 15,653 |
27/11/2023 | 1.23 | 1.18 | 1.21 | 33,792 | 89 | 28,053 |
26/11/2023 | 1.31 | 1.24 | 1.24 | 80,191 | 77 | 63,533 |
23/11/2023 | 1.30 | 1.27 | 1.30 | 12,185 | 28 | 9,480 |
22/11/2023 | 1.31 | 1.23 | 1.28 | 63,506 | 88 | 50,488 |
21/11/2023 | 1.30 | 1.25 | 1.28 | 56,169 | 73 | 44,334 |
20/11/2023 | 1.28 | 1.24 | 1.28 | 73,230 | 76 | 57,756 |
19/11/2023 | 1.22 | 1.16 | 1.22 | 257,112 | 106 | 210,879 |
16/11/2023 | 1.17 | 1.17 | 1.17 | 33,946 | 18 | 29,014 |
15/11/2023 | 1.12 | 1.12 | 1.12 | 96,600 | 39 | 86,250 |
14/11/2023 | 1.07 | 1.07 | 1.07 | 7,216 | 12 | 6,744 |
13/11/2023 | 1.02 | 1.02 | 1.02 | 84,162 | 75 | 82,512 |
12/11/2023 | 0.98 | 0.98 | 0.98 | 11,558 | 28 | 11,794 |
09/11/2023 | 0.94 | 0.94 | 0.94 | 4,319 | 14 | 4,595 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 1.31 | 1.18 | 1.21 | 165,458 | 276 | 133,302 |
19/11/2023 | 1.31 | 1.16 | 1.30 | 462,202 | 371 | 372,937 |
12/11/2023 | 1.17 | 0.98 | 1.17 | 233,483 | 172 | 216,314 |
05/11/2023 | 0.94 | 0.79 | 0.94 | 39,635 | 107 | 45,383 |
29/10/2023 | 0.76 | 0.70 | 0.76 | 8,377 | 56 | 11,669 |
22/10/2023 | 0.82 | 0.76 | 0.76 | 14,744 | 71 | 19,359 |
15/10/2023 | 0.81 | 0.77 | 0.81 | 661 | 10 | 827 |
08/10/2023 | 0.81 | 0.77 | 0.80 | 1,622 | 22 | 2,073 |
01/10/2023 | 0.81 | 0.79 | 0.79 | 1,819 | 26 | 2,277 |
24/09/2023 | 0.84 | 0.80 | 0.81 | 6,084 | 41 | 7,532 |
17/09/2023 | 0.86 | 0.81 | 0.82 | 6,874 | 56 | 8,293 |
10/09/2023 | 0.88 | 0.83 | 0.88 | 54,258 | 170 | 63,350 |
03/09/2023 | 0.88 | 0.76 | 0.88 | 60,412 | 232 | 73,896 |
27/08/2023 | 0.79 | 0.75 | 0.76 | 9,349 | 90 | 12,176 |
20/08/2023 | 0.79 | 0.73 | 0.78 | 96,767 | 131 | 130,522 |
13/08/2023 | 0.81 | 0.75 | 0.77 | 36,402 | 100 | 47,223 |
06/08/2023 | 0.84 | 0.78 | 0.82 | 7,857 | 35 | 9,863 |
30/07/2023 | 0.85 | 0.81 | 0.83 | 2,409 | 14 | 2,959 |
23/07/2023 | 0.85 | 0.81 | 0.84 | 5,057 | 27 | 6,184 |
16/07/2023 | 0.86 | 0.83 | 0.86 | 690 | 12 | 820 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 1.31 | 0.73 | 1.21 | 902,173 | 935 | 769,836 |
01/10/2023 | 0.82 | 0.70 | 0.70 | 25,827 | 176 | 34,305 |
03/09/2023 | 0.88 | 0.76 | 0.81 | 127,627 | 499 | 153,071 |
01/08/2023 | 0.85 | 0.73 | 0.76 | 151,000 | 364 | 200,546 |
02/07/2023 | 0.90 | 0.81 | 0.84 | 54,369 | 211 | 63,356 |
04/06/2023 | 0.93 | 0.86 | 0.88 | 52,239 | 189 | 59,318 |
01/05/2023 | 1.13 | 0.90 | 0.92 | 203,292 | 585 | 214,846 |
02/04/2023 | 1.16 | 1.02 | 1.15 | 158,344 | 384 | 144,947 |
01/03/2023 | 1.14 | 1.00 | 1.05 | 189,599 | 401 | 180,327 |
01/02/2023 | 1.29 | 1.00 | 1.09 | 440,836 | 670 | 386,026 |
02/01/2023 | 1.06 | 0.93 | 1.04 | 135,850 | 229 | 134,379 |
01/12/2022 | 1.08 | 0.90 | 1.06 | 136,717 | 482 | 137,199 |
01/11/2022 | 1.04 | 0.88 | 0.92 | 129,677 | 451 | 136,561 |
02/10/2022 | 1.06 | 0.86 | 0.96 | 275,639 | 516 | 288,279 |
01/09/2022 | 1.04 | 0.93 | 0.96 | 196,002 | 153 | 199,213 |
01/08/2022 | 1.08 | 0.97 | 1.03 | 333,309 | 176 | 323,550 |
03/07/2022 | 1.15 | 0.99 | 1.04 | 245,270 | 493 | 226,832 |
01/06/2022 | 1.40 | 1.05 | 1.15 | 606,671 | 848 | 518,578 |
08/05/2022 | 1.48 | 0.99 | 1.44 | 626,347 | 652 | 544,881 |
03/04/2022 | 1.33 | 1.20 | 1.20 | 60,012 | 75 | 47,708 |