Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.99
Last Closing1.03
No. of Transactions4
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares1,701
Div0.00
Change-0.05
Closing Price0.98
Average Price0.99
P/EN
Value Traded1,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.99 0.98 0.98 1,679 4 1,701
05/05/2021 1.03 0.99 1.03 29,349 24 29,350
04/05/2021 0.99 0.97 0.99 8,770 9 9,000
03/05/2021 1.00 0.98 0.99 7,802 18 7,925
02/05/2021 1.01 0.98 1.01 41,330 24 41,645
29/04/2021 1.05 1.01 1.01 64,320 41 62,471
28/04/2021 1.06 1.02 1.06 42,368 33 40,750
27/04/2021 1.06 1.04 1.06 100,773 42 96,246
26/04/2021 1.07 1.02 1.07 173,261 80 166,313
25/04/2021 1.05 1.01 1.05 268,808 89 260,289
22/04/2021 1.00 1.00 1.00 5,500 6 5,500
21/04/2021 1.02 0.99 1.01 9,818 17 9,750
20/04/2021 0.98 0.98 0.98 1,960 2 2,000
19/04/2021 1.01 0.99 1.00 4,434 7 4,429
18/04/2021 1.02 1.01 1.01 11,058 13 10,871
15/04/2021 1.04 1.02 1.04 18,847 26 18,250
14/04/2021 1.04 1.01 1.04 7,763 7 7,600
13/04/2021 1.04 1.03 1.04 5,242 8 5,050
12/04/2021 1.06 1.02 1.06 118,216 54 114,564
08/04/2021 1.02 0.99 1.02 100,195 42 99,335
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.03 0.97 1.03 87,250 75 87,920
25/04/2021 1.07 1.01 1.01 649,530 285 626,069
18/04/2021 1.02 0.98 1.00 32,770 45 32,550
12/04/2021 1.06 1.01 1.04 150,067 95 145,464
04/04/2021 1.02 0.96 1.02 203,210 111 202,055
28/03/2021 1.03 0.98 1.03 207,440 146 206,798
21/03/2021 1.00 0.97 1.00 154,181 95 156,073
14/03/2021 1.01 0.95 1.00 268,292 214 274,233
07/03/2021 1.00 0.92 0.95 172,522 164 177,505
28/02/2021 0.99 0.92 0.99 543,005 378 567,118
21/02/2021 0.93 0.89 0.93 385,189 161 423,105
14/02/2021 0.93 0.85 0.93 335,309 316 371,585
07/02/2021 0.88 0.84 0.87 130,897 83 151,369
31/01/2021 0.88 0.84 0.87 51,749 84 60,284
24/01/2021 0.88 0.85 0.86 150,131 158 174,209
17/01/2021 0.91 0.85 0.87 344,056 346 393,617
10/01/2021 0.98 0.90 0.92 605,983 474 643,046
03/01/2021 0.94 0.81 0.94 917,163 580 1,041,850
27/12/2020 0.80 0.76 0.80 151,404 177 192,753
20/12/2020 0.76 0.72 0.76 121,490 140 163,436
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.07 0.96 1.01 1,151,181 598 1,120,596
01/03/2021 1.01 0.92 1.01 1,157,684 867 1,189,747
01/02/2021 0.94 0.84 0.94 964,460 698 1,071,395
03/01/2021 0.98 0.81 0.87 2,028,169 1,572 2,265,192
01/12/2020 0.84 0.71 0.80 1,422,401 1,224 1,846,132
01/11/2020 0.70 0.57 0.70 686,852 871 1,048,070
01/10/2020 0.70 0.53 0.66 868,979 962 1,412,226
01/09/2020 0.59 0.46 0.55 510,497 769 929,599
04/08/2020 0.55 0.48 0.49 159,314 317 312,014
01/07/2020 0.53 0.39 0.53 290,543 591 623,721
01/06/2020 0.44 0.37 0.39 170,720 266 431,943
10/05/2020 0.42 0.42 0.42 12,662 25 30,147
01/03/2020 0.52 0.44 0.44 41,552 76 84,295
02/02/2020 0.61 0.50 0.52 217,620 336 385,125
02/01/2020 0.61 0.53 0.58 416,048 463 732,676
01/12/2019 0.64 0.47 0.56 1,120,220 1,109 1,932,674
03/11/2019 0.53 0.44 0.47 178,581 367 353,937
01/10/2019 0.48 0.44 0.46 19,573 71 42,656
01/09/2019 0.51 0.46 0.48 164,316 254 338,739
01/08/2019 0.50 0.46 0.48 35,822 91 74,261