AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Performance Indicators 08/06/2023
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions16
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares6,989
Div0.00
Change0.01
Closing Price0.93
Average Price0.89
P/EN
Value Traded6,230
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 0.93 | 0.88 | 0.93 | 6,230 | 16 | 6,989 |
07/06/2023 | 0.92 | 0.88 | 0.92 | 3,332 | 12 | 3,712 |
06/06/2023 | 0.92 | 0.90 | 0.92 | 1,133 | 6 | 1,251 |
05/06/2023 | 0.92 | 0.89 | 0.92 | 630 | 6 | 704 |
04/06/2023 | 0.93 | 0.88 | 0.93 | 3,863 | 12 | 4,220 |
31/05/2023 | 0.92 | 0.90 | 0.92 | 4,075 | 16 | 4,500 |
30/05/2023 | 0.93 | 0.90 | 0.93 | 2,015 | 12 | 2,200 |
29/05/2023 | 0.92 | 0.90 | 0.92 | 1,140 | 4 | 1,247 |
28/05/2023 | 0.93 | 0.91 | 0.92 | 30,603 | 22 | 33,505 |
24/05/2023 | 0.93 | 0.91 | 0.93 | 10,645 | 20 | 11,670 |
23/05/2023 | 0.94 | 0.92 | 0.93 | 6,108 | 20 | 6,629 |
22/05/2023 | 0.94 | 0.94 | 0.94 | 5,659 | 22 | 6,020 |
21/05/2023 | 0.95 | 0.92 | 0.95 | 7,751 | 34 | 8,254 |
18/05/2023 | 0.95 | 0.91 | 0.95 | 4,928 | 27 | 5,269 |
17/05/2023 | 0.95 | 0.91 | 0.91 | 11,460 | 38 | 12,381 |
16/05/2023 | 0.97 | 0.93 | 0.95 | 21,650 | 31 | 22,760 |
15/05/2023 | 0.98 | 0.96 | 0.97 | 8,280 | 28 | 8,485 |
14/05/2023 | 0.97 | 0.92 | 0.97 | 5,338 | 33 | 5,660 |
11/05/2023 | 0.94 | 0.91 | 0.94 | 5,330 | 19 | 5,818 |
10/05/2023 | 0.95 | 0.92 | 0.94 | 18,579 | 57 | 20,097 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.93 | 0.88 | 0.93 | 15,188 | 52 | 16,876 |
28/05/2023 | 0.93 | 0.90 | 0.92 | 37,833 | 54 | 41,452 |
21/05/2023 | 0.95 | 0.91 | 0.93 | 30,163 | 96 | 32,573 |
14/05/2023 | 0.98 | 0.91 | 0.95 | 51,657 | 157 | 54,555 |
07/05/2023 | 0.98 | 0.91 | 0.94 | 37,537 | 141 | 40,394 |
01/05/2023 | 1.13 | 0.96 | 0.98 | 46,102 | 137 | 45,872 |
25/04/2023 | 1.15 | 1.05 | 1.15 | 92,767 | 92 | 84,953 |
16/04/2023 | 1.13 | 1.05 | 1.05 | 19,764 | 61 | 18,064 |
09/04/2023 | 1.13 | 1.02 | 1.07 | 13,190 | 74 | 12,443 |
02/04/2023 | 1.16 | 1.03 | 1.14 | 32,623 | 157 | 29,487 |
26/03/2023 | 1.08 | 1.00 | 1.05 | 132,560 | 112 | 126,987 |
19/03/2023 | 1.13 | 1.02 | 1.09 | 7,795 | 50 | 7,358 |
12/03/2023 | 1.14 | 1.04 | 1.12 | 23,249 | 112 | 21,550 |
05/03/2023 | 1.11 | 1.02 | 1.08 | 20,044 | 85 | 19,052 |
26/02/2023 | 1.15 | 1.08 | 1.08 | 9,744 | 63 | 8,807 |
19/02/2023 | 1.17 | 1.11 | 1.15 | 9,010 | 44 | 7,893 |
12/02/2023 | 1.22 | 1.05 | 1.13 | 192,692 | 355 | 172,563 |
05/02/2023 | 1.29 | 1.10 | 1.13 | 175,064 | 186 | 143,959 |
29/01/2023 | 1.09 | 1.00 | 1.09 | 69,118 | 81 | 66,784 |
22/01/2023 | 1.06 | 1.00 | 1.01 | 42,129 | 60 | 40,285 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 1.13 | 0.90 | 0.92 | 203,292 | 585 | 214,846 |
02/04/2023 | 1.16 | 1.02 | 1.15 | 158,344 | 384 | 144,947 |
01/03/2023 | 1.14 | 1.00 | 1.05 | 189,599 | 401 | 180,327 |
01/02/2023 | 1.29 | 1.00 | 1.09 | 440,836 | 670 | 386,026 |
02/01/2023 | 1.06 | 0.93 | 1.04 | 135,850 | 229 | 134,379 |
01/12/2022 | 1.08 | 0.90 | 1.06 | 136,717 | 482 | 137,199 |
01/11/2022 | 1.04 | 0.88 | 0.92 | 129,677 | 451 | 136,561 |
02/10/2022 | 1.06 | 0.86 | 0.96 | 275,639 | 516 | 288,279 |
01/09/2022 | 1.04 | 0.93 | 0.96 | 196,002 | 153 | 199,213 |
01/08/2022 | 1.08 | 0.97 | 1.03 | 333,309 | 176 | 323,550 |
03/07/2022 | 1.15 | 0.99 | 1.04 | 245,270 | 493 | 226,832 |
01/06/2022 | 1.40 | 1.05 | 1.15 | 606,671 | 848 | 518,578 |
08/05/2022 | 1.48 | 0.99 | 1.44 | 626,347 | 652 | 544,881 |
03/04/2022 | 1.33 | 1.20 | 1.20 | 60,012 | 75 | 47,708 |
01/03/2022 | 2.04 | 1.39 | 1.39 | 332,352 | 370 | 211,387 |
01/02/2022 | 2.32 | 1.88 | 2.04 | 1,034,864 | 758 | 502,217 |
02/01/2022 | 2.68 | 2.09 | 2.35 | 974,728 | 764 | 414,544 |
01/12/2021 | 2.82 | 2.25 | 2.66 | 1,590,102 | 871 | 621,536 |
01/11/2021 | 2.48 | 1.95 | 2.42 | 2,743,427 | 1,684 | 1,276,109 |
03/10/2021 | 2.00 | 1.00 | 2.00 | 3,051,242 | 2,244 | 2,097,557 |