Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 06/12/2023
MarketSecond
High Price1.34
Last Closing1.33
No. of Transactions20
SectorReal Estate
Low Price1.30
Opening Price1.34
No. of Shares18,370
Div0.00
Change-0.03
Closing Price1.30
Average Price1.32
P/EN
Value Traded24,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 1.34 1.30 1.30 24,181 20 18,370
05/12/2023 1.33 1.30 1.33 123,408 83 93,180
04/12/2023 1.27 1.22 1.27 64,459 55 51,612
03/12/2023 1.23 1.21 1.21 3,071 12 2,515
30/11/2023 1.23 1.21 1.21 6,344 19 5,200
29/11/2023 1.24 1.22 1.24 25,744 39 20,863
28/11/2023 1.26 1.22 1.26 19,386 52 15,653
27/11/2023 1.23 1.18 1.21 33,792 89 28,053
26/11/2023 1.31 1.24 1.24 80,191 77 63,533
23/11/2023 1.30 1.27 1.30 12,185 28 9,480
22/11/2023 1.31 1.23 1.28 63,506 88 50,488
21/11/2023 1.30 1.25 1.28 56,169 73 44,334
20/11/2023 1.28 1.24 1.28 73,230 76 57,756
19/11/2023 1.22 1.16 1.22 257,112 106 210,879
16/11/2023 1.17 1.17 1.17 33,946 18 29,014
15/11/2023 1.12 1.12 1.12 96,600 39 86,250
14/11/2023 1.07 1.07 1.07 7,216 12 6,744
13/11/2023 1.02 1.02 1.02 84,162 75 82,512
12/11/2023 0.98 0.98 0.98 11,558 28 11,794
09/11/2023 0.94 0.94 0.94 4,319 14 4,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 1.31 1.18 1.21 165,458 276 133,302
19/11/2023 1.31 1.16 1.30 462,202 371 372,937
12/11/2023 1.17 0.98 1.17 233,483 172 216,314
05/11/2023 0.94 0.79 0.94 39,635 107 45,383
29/10/2023 0.76 0.70 0.76 8,377 56 11,669
22/10/2023 0.82 0.76 0.76 14,744 71 19,359
15/10/2023 0.81 0.77 0.81 661 10 827
08/10/2023 0.81 0.77 0.80 1,622 22 2,073
01/10/2023 0.81 0.79 0.79 1,819 26 2,277
24/09/2023 0.84 0.80 0.81 6,084 41 7,532
17/09/2023 0.86 0.81 0.82 6,874 56 8,293
10/09/2023 0.88 0.83 0.88 54,258 170 63,350
03/09/2023 0.88 0.76 0.88 60,412 232 73,896
27/08/2023 0.79 0.75 0.76 9,349 90 12,176
20/08/2023 0.79 0.73 0.78 96,767 131 130,522
13/08/2023 0.81 0.75 0.77 36,402 100 47,223
06/08/2023 0.84 0.78 0.82 7,857 35 9,863
30/07/2023 0.85 0.81 0.83 2,409 14 2,959
23/07/2023 0.85 0.81 0.84 5,057 27 6,184
16/07/2023 0.86 0.83 0.86 690 12 820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 1.31 0.73 1.21 902,173 935 769,836
01/10/2023 0.82 0.70 0.70 25,827 176 34,305
03/09/2023 0.88 0.76 0.81 127,627 499 153,071
01/08/2023 0.85 0.73 0.76 151,000 364 200,546
02/07/2023 0.90 0.81 0.84 54,369 211 63,356
04/06/2023 0.93 0.86 0.88 52,239 189 59,318
01/05/2023 1.13 0.90 0.92 203,292 585 214,846
02/04/2023 1.16 1.02 1.15 158,344 384 144,947
01/03/2023 1.14 1.00 1.05 189,599 401 180,327
01/02/2023 1.29 1.00 1.09 440,836 670 386,026
02/01/2023 1.06 0.93 1.04 135,850 229 134,379
01/12/2022 1.08 0.90 1.06 136,717 482 137,199
01/11/2022 1.04 0.88 0.92 129,677 451 136,561
02/10/2022 1.06 0.86 0.96 275,639 516 288,279
01/09/2022 1.04 0.93 0.96 196,002 153 199,213
01/08/2022 1.08 0.97 1.03 333,309 176 323,550
03/07/2022 1.15 0.99 1.04 245,270 493 226,832
01/06/2022 1.40 1.05 1.15 606,671 848 518,578
08/05/2022 1.48 0.99 1.44 626,347 652 544,881
03/04/2022 1.33 1.20 1.20 60,012 75 47,708
Download Table