Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 16/09/2019
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions11
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares2,250
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2019 0.50 0.49 0.50 1,123 11 2,250
15/09/2019 0.49 0.48 0.49 11,334 14 23,150
12/09/2019 0.48 0.48 0.48 2,400 8 5,000
11/09/2019 0.48 0.48 0.48 2,040 4 4,250
10/09/2019 0.48 0.48 0.48 3,312 5 6,900
09/09/2019 0.49 0.49 0.49 8,257 17 16,850
08/09/2019 0.50 0.47 0.50 8,994 26 18,390
05/09/2019 0.48 0.46 0.48 6,916 9 14,725
04/09/2019 0.49 0.47 0.48 17,837 31 37,438
03/09/2019 0.51 0.49 0.49 28,205 41 56,550
02/09/2019 0.49 0.47 0.49 15,090 14 31,394
01/09/2019 0.47 0.47 0.47 2,825 5 6,010
29/08/2019 0.48 0.47 0.48 1,725 5 3,670
28/08/2019 0.48 0.46 0.48 1,392 5 3,025
27/08/2019 0.48 0.47 0.48 2,926 9 6,221
26/08/2019 0.48 0.47 0.48 3,248 7 6,900
25/08/2019 0.48 0.48 0.48 624 3 1,300
22/08/2019 0.49 0.48 0.49 1,801 3 3,750
21/08/2019 0.48 0.48 0.48 1,079 5 2,247
20/08/2019 0.48 0.48 0.48 1,993 6 4,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.50 0.47 0.48 25,003 60 51,390
01/09/2019 0.51 0.46 0.48 70,873 100 146,117
25/08/2019 0.48 0.46 0.48 9,915 29 21,116
18/08/2019 0.49 0.48 0.49 8,799 29 18,165
04/08/2019 0.49 0.48 0.49 14,232 26 29,110
28/07/2019 0.50 0.48 0.50 21,936 49 45,029
21/07/2019 0.50 0.49 0.50 6,805 17 13,885
14/07/2019 0.51 0.49 0.50 26,033 59 52,586
07/07/2019 0.52 0.50 0.50 31,452 67 61,936
30/06/2019 0.53 0.51 0.52 45,202 63 87,167
23/06/2019 0.53 0.51 0.52 94,248 115 180,004
16/06/2019 0.53 0.51 0.52 54,625 105 104,133
10/06/2019 0.55 0.51 0.53 45,056 94 86,970
02/06/2019 0.58 0.54 0.55 170,276 185 304,614
26/05/2019 0.54 0.51 0.54 91,520 133 174,326
19/05/2019 0.54 0.51 0.52 56,949 103 109,209
12/05/2019 0.52 0.48 0.52 54,071 75 105,192
05/05/2019 0.50 0.47 0.49 12,568 30 26,190
28/04/2019 0.50 0.49 0.50 4,836 25 9,817
21/04/2019 0.51 0.50 0.50 3,222 17 6,442
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.50 0.46 0.48 35,822 91 74,261
01/07/2019 0.53 0.48 0.50 123,560 233 244,969
02/06/2019 0.58 0.51 0.51 369,197 514 685,485
01/05/2019 0.54 0.47 0.54 215,572 343 415,867
01/04/2019 0.53 0.49 0.50 62,311 179 123,894
03/03/2019 0.56 0.49 0.52 310,486 371 597,619
03/02/2019 0.55 0.50 0.51 48,873 152 95,379
02/01/2019 0.57 0.50 0.52 107,191 250 203,414
02/12/2018 0.57 0.51 0.51 117,566 187 221,720
01/11/2018 0.63 0.54 0.54 347,987 413 576,390
01/10/2018 0.72 0.59 0.62 615,810 896 947,278
02/09/2018 0.69 0.60 0.60 529,121 401 823,021
01/08/2018 0.70 0.64 0.65 678,050 465 1,023,023
01/07/2018 0.76 0.64 0.64 651,464 362 960,790
03/06/2018 0.84 0.75 0.77 636,779 357 791,862
02/05/2018 0.94 0.74 0.85 795,703 932 981,160
01/04/2018 0.82 0.73 0.79 297,120 561 387,226
01/03/2018 0.89 0.79 0.80 425,487 743 506,560
01/02/2018 1.04 0.86 0.89 749,526 1,191 783,204
02/01/2018 1.09 0.89 0.92 729,084 1,159 750,824
Download Table