AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 30/06/2022
MarketSecond
High Price1.18
Last Closing1.15
No. of Transactions47
SectorReal Estate
Low Price1.12
Opening Price1.13
No. of Shares40,670
Div0.00
Change0.00
Closing Price1.15
Average Price1.15
P/EN
Value Traded46,623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 1.18 | 1.12 | 1.15 | 46,623 | 47 | 40,670 |
| 29/06/2022 | 1.15 | 1.12 | 1.15 | 4,108 | 15 | 3,666 |
| 28/06/2022 | 1.15 | 1.12 | 1.14 | 6,129 | 24 | 5,452 |
| 27/06/2022 | 1.17 | 1.13 | 1.17 | 16,463 | 26 | 14,376 |
| 26/06/2022 | 1.19 | 1.15 | 1.17 | 39,083 | 46 | 33,551 |
| 23/06/2022 | 1.17 | 1.13 | 1.15 | 2,813 | 17 | 2,453 |
| 22/06/2022 | 1.17 | 1.13 | 1.14 | 148,556 | 46 | 130,277 |
| 21/06/2022 | 1.13 | 1.05 | 1.13 | 24,908 | 74 | 22,974 |
| 20/06/2022 | 1.13 | 1.10 | 1.10 | 5,167 | 18 | 4,679 |
| 19/06/2022 | 1.17 | 1.10 | 1.13 | 16,263 | 45 | 14,398 |
| 16/06/2022 | 1.15 | 1.14 | 1.15 | 32,538 | 52 | 28,319 |
| 15/06/2022 | 1.15 | 1.08 | 1.10 | 13,781 | 23 | 12,509 |
| 14/06/2022 | 1.17 | 1.13 | 1.13 | 4,161 | 8 | 3,591 |
| 13/06/2022 | 1.19 | 1.13 | 1.17 | 47,627 | 109 | 41,294 |
| 12/06/2022 | 1.22 | 1.18 | 1.18 | 12,202 | 35 | 10,275 |
| 09/06/2022 | 1.24 | 1.18 | 1.24 | 46,286 | 77 | 38,914 |
| 08/06/2022 | 1.27 | 1.15 | 1.24 | 94,558 | 77 | 76,966 |
| 07/06/2022 | 1.27 | 1.21 | 1.21 | 3,855 | 14 | 3,173 |
| 06/06/2022 | 1.30 | 1.27 | 1.27 | 6,758 | 10 | 5,260 |
| 05/06/2022 | 1.37 | 1.33 | 1.33 | 7,728 | 19 | 5,756 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.19 | 1.12 | 1.15 | 112,407 | 158 | 97,715 |
| 19/06/2022 | 1.17 | 1.05 | 1.15 | 197,707 | 200 | 174,781 |
| 12/06/2022 | 1.22 | 1.08 | 1.15 | 110,308 | 227 | 95,988 |
| 05/06/2022 | 1.37 | 1.15 | 1.24 | 159,185 | 197 | 130,069 |
| 29/05/2022 | 1.48 | 1.31 | 1.39 | 70,703 | 176 | 50,641 |
| 22/05/2022 | 1.35 | 1.11 | 1.35 | 172,133 | 181 | 138,134 |
| 15/05/2022 | 1.23 | 1.08 | 1.13 | 150,010 | 216 | 130,715 |
| 08/05/2022 | 1.14 | 0.99 | 1.08 | 260,565 | 145 | 245,416 |
| 17/04/2022 | 1.32 | 1.20 | 1.20 | 41,871 | 60 | 34,066 |
| 10/04/2022 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 03/04/2022 | 1.33 | 1.33 | 1.33 | 18,077 | 14 | 13,592 |
| 27/03/2022 | 1.49 | 1.39 | 1.39 | 4,457 | 5 | 3,050 |
| 20/03/2022 | 1.59 | 1.41 | 1.53 | 136,807 | 114 | 94,420 |
| 13/03/2022 | 1.67 | 1.40 | 1.59 | 83,246 | 110 | 54,359 |
| 06/03/2022 | 1.87 | 1.68 | 1.68 | 80,331 | 82 | 45,202 |
| 27/02/2022 | 2.07 | 1.80 | 1.80 | 30,948 | 68 | 16,027 |
| 20/02/2022 | 2.10 | 1.88 | 2.07 | 352,515 | 291 | 179,493 |
| 13/02/2022 | 2.26 | 2.07 | 2.07 | 225,665 | 158 | 107,082 |
| 06/02/2022 | 2.15 | 1.95 | 2.15 | 405,168 | 270 | 193,038 |
| 30/01/2022 | 2.35 | 2.20 | 2.26 | 60,455 | 45 | 26,233 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.40 | 1.05 | 1.15 | 606,671 | 848 | 518,578 |
| 08/05/2022 | 1.48 | 0.99 | 1.44 | 626,347 | 652 | 544,881 |
| 03/04/2022 | 1.33 | 1.20 | 1.20 | 60,012 | 75 | 47,708 |
| 01/03/2022 | 2.04 | 1.39 | 1.39 | 332,352 | 370 | 211,387 |
| 01/02/2022 | 2.32 | 1.88 | 2.04 | 1,034,864 | 758 | 502,217 |
| 02/01/2022 | 2.68 | 2.09 | 2.35 | 974,728 | 764 | 414,544 |
| 01/12/2021 | 2.82 | 2.25 | 2.66 | 1,590,102 | 871 | 621,536 |
| 01/11/2021 | 2.48 | 1.95 | 2.42 | 2,743,427 | 1,684 | 1,276,109 |
| 03/10/2021 | 2.00 | 1.00 | 2.00 | 3,051,242 | 2,244 | 2,097,557 |
| 01/09/2021 | 0.96 | 0.63 | 0.96 | 1,397,355 | 1,264 | 1,839,267 |
| 01/08/2021 | 0.72 | 0.62 | 0.67 | 249,280 | 238 | 384,106 |
| 01/07/2021 | 0.78 | 0.67 | 0.72 | 213,386 | 271 | 292,262 |
| 01/06/2021 | 1.01 | 0.67 | 0.73 | 506,903 | 752 | 622,873 |
| 02/05/2021 | 1.03 | 0.95 | 1.02 | 486,971 | 262 | 491,659 |
| 01/04/2021 | 1.07 | 0.96 | 1.01 | 1,151,181 | 598 | 1,120,596 |
| 01/03/2021 | 1.01 | 0.92 | 1.01 | 1,157,684 | 867 | 1,189,747 |
| 01/02/2021 | 0.94 | 0.84 | 0.94 | 964,460 | 698 | 1,071,395 |
| 03/01/2021 | 0.98 | 0.81 | 0.87 | 2,028,169 | 1,572 | 2,265,192 |
| 01/12/2020 | 0.84 | 0.71 | 0.80 | 1,422,401 | 1,224 | 1,846,132 |
| 01/11/2020 | 0.70 | 0.57 | 0.70 | 686,852 | 871 | 1,048,070 |