Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price1.18
Last Closing1.15
No. of Transactions47
SectorReal Estate
Low Price1.12
Opening Price1.13
No. of Shares40,670
Div0.00
Change0.00
Closing Price1.15
Average Price1.15
P/EN
Value Traded46,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.18 1.12 1.15 46,623 47 40,670
29/06/2022 1.15 1.12 1.15 4,108 15 3,666
28/06/2022 1.15 1.12 1.14 6,129 24 5,452
27/06/2022 1.17 1.13 1.17 16,463 26 14,376
26/06/2022 1.19 1.15 1.17 39,083 46 33,551
23/06/2022 1.17 1.13 1.15 2,813 17 2,453
22/06/2022 1.17 1.13 1.14 148,556 46 130,277
21/06/2022 1.13 1.05 1.13 24,908 74 22,974
20/06/2022 1.13 1.10 1.10 5,167 18 4,679
19/06/2022 1.17 1.10 1.13 16,263 45 14,398
16/06/2022 1.15 1.14 1.15 32,538 52 28,319
15/06/2022 1.15 1.08 1.10 13,781 23 12,509
14/06/2022 1.17 1.13 1.13 4,161 8 3,591
13/06/2022 1.19 1.13 1.17 47,627 109 41,294
12/06/2022 1.22 1.18 1.18 12,202 35 10,275
09/06/2022 1.24 1.18 1.24 46,286 77 38,914
08/06/2022 1.27 1.15 1.24 94,558 77 76,966
07/06/2022 1.27 1.21 1.21 3,855 14 3,173
06/06/2022 1.30 1.27 1.27 6,758 10 5,260
05/06/2022 1.37 1.33 1.33 7,728 19 5,756
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.19 1.12 1.15 112,407 158 97,715
19/06/2022 1.17 1.05 1.15 197,707 200 174,781
12/06/2022 1.22 1.08 1.15 110,308 227 95,988
05/06/2022 1.37 1.15 1.24 159,185 197 130,069
29/05/2022 1.48 1.31 1.39 70,703 176 50,641
22/05/2022 1.35 1.11 1.35 172,133 181 138,134
15/05/2022 1.23 1.08 1.13 150,010 216 130,715
08/05/2022 1.14 0.99 1.08 260,565 145 245,416
17/04/2022 1.32 1.20 1.20 41,871 60 34,066
10/04/2022 1.27 1.27 1.27 64 1 50
03/04/2022 1.33 1.33 1.33 18,077 14 13,592
27/03/2022 1.49 1.39 1.39 4,457 5 3,050
20/03/2022 1.59 1.41 1.53 136,807 114 94,420
13/03/2022 1.67 1.40 1.59 83,246 110 54,359
06/03/2022 1.87 1.68 1.68 80,331 82 45,202
27/02/2022 2.07 1.80 1.80 30,948 68 16,027
20/02/2022 2.10 1.88 2.07 352,515 291 179,493
13/02/2022 2.26 2.07 2.07 225,665 158 107,082
06/02/2022 2.15 1.95 2.15 405,168 270 193,038
30/01/2022 2.35 2.20 2.26 60,455 45 26,233
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.40 1.05 1.15 606,671 848 518,578
08/05/2022 1.48 0.99 1.44 626,347 652 544,881
03/04/2022 1.33 1.20 1.20 60,012 75 47,708
01/03/2022 2.04 1.39 1.39 332,352 370 211,387
01/02/2022 2.32 1.88 2.04 1,034,864 758 502,217
02/01/2022 2.68 2.09 2.35 974,728 764 414,544
01/12/2021 2.82 2.25 2.66 1,590,102 871 621,536
01/11/2021 2.48 1.95 2.42 2,743,427 1,684 1,276,109
03/10/2021 2.00 1.00 2.00 3,051,242 2,244 2,097,557
01/09/2021 0.96 0.63 0.96 1,397,355 1,264 1,839,267
01/08/2021 0.72 0.62 0.67 249,280 238 384,106
01/07/2021 0.78 0.67 0.72 213,386 271 292,262
01/06/2021 1.01 0.67 0.73 506,903 752 622,873
02/05/2021 1.03 0.95 1.02 486,971 262 491,659
01/04/2021 1.07 0.96 1.01 1,151,181 598 1,120,596
01/03/2021 1.01 0.92 1.01 1,157,684 867 1,189,747
01/02/2021 0.94 0.84 0.94 964,460 698 1,071,395
03/01/2021 0.98 0.81 0.87 2,028,169 1,572 2,265,192
01/12/2020 0.84 0.71 0.80 1,422,401 1,224 1,846,132
01/11/2020 0.70 0.57 0.70 686,852 871 1,048,070