Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 26/06/2019
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions8
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares4,290
Div0.00
Change-0.01
Closing Price0.51
Average Price0.52
P/EN
Value Traded2,229

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2019 0.53 0.51 0.51 2,229 8 4,290
25/06/2019 0.52 0.52 0.52 520 2 1,000
24/06/2019 0.53 0.52 0.52 72,841 72 138,462
23/06/2019 0.51 0.51 0.51 9,538 12 18,702
20/06/2019 0.52 0.51 0.52 5,209 17 10,065
19/06/2019 0.53 0.52 0.53 13,811 24 26,273
18/06/2019 0.53 0.52 0.53 5,566 13 10,700
17/06/2019 0.53 0.52 0.53 7,402 13 13,995
16/06/2019 0.53 0.52 0.52 22,638 38 43,100
13/06/2019 0.53 0.51 0.53 14,410 32 27,930
12/06/2019 0.52 0.51 0.52 6,057 9 11,830
11/06/2019 0.53 0.51 0.53 16,104 29 31,300
10/06/2019 0.55 0.53 0.53 8,485 24 15,910
03/06/2019 0.58 0.54 0.55 95,331 99 170,417
02/06/2019 0.56 0.55 0.56 74,945 86 134,197
30/05/2019 0.54 0.51 0.54 52,163 66 98,702
29/05/2019 0.52 0.51 0.52 10,972 2 21,510
28/05/2019 0.52 0.51 0.52 2,092 8 4,100
27/05/2019 0.53 0.52 0.52 15,999 28 30,384
26/05/2019 0.53 0.51 0.53 10,293 29 19,630
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.53 0.51 0.52 54,625 105 104,133
10/06/2019 0.55 0.51 0.53 45,056 94 86,970
02/06/2019 0.58 0.54 0.55 170,276 185 304,614
26/05/2019 0.54 0.51 0.54 91,520 133 174,326
19/05/2019 0.54 0.51 0.52 56,949 103 109,209
12/05/2019 0.52 0.48 0.52 54,071 75 105,192
05/05/2019 0.50 0.47 0.49 12,568 30 26,190
28/04/2019 0.50 0.49 0.50 4,836 25 9,817
21/04/2019 0.51 0.50 0.50 3,222 17 6,442
14/04/2019 0.51 0.49 0.51 25,987 55 51,911
07/04/2019 0.51 0.50 0.51 9,516 40 18,919
31/03/2019 0.53 0.50 0.51 20,032 49 39,355
24/03/2019 0.56 0.51 0.52 107,792 191 196,678
17/03/2019 0.54 0.50 0.54 18,751 59 36,762
10/03/2019 0.52 0.49 0.51 60,333 46 119,590
03/03/2019 0.53 0.49 0.51 122,792 70 242,989
24/02/2019 0.51 0.50 0.51 23,579 57 47,050
17/02/2019 0.53 0.51 0.52 3,025 18 5,850
10/02/2019 0.55 0.51 0.51 10,741 42 20,819
03/02/2019 0.55 0.51 0.55 11,528 35 21,660
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.54 0.47 0.54 215,572 343 415,867
01/04/2019 0.53 0.49 0.50 62,311 179 123,894
03/03/2019 0.56 0.49 0.52 310,486 371 597,619
03/02/2019 0.55 0.50 0.51 48,873 152 95,379
02/01/2019 0.57 0.50 0.52 107,191 250 203,414
02/12/2018 0.57 0.51 0.51 117,566 187 221,720
01/11/2018 0.63 0.54 0.54 347,987 413 576,390
01/10/2018 0.72 0.59 0.62 615,810 896 947,278
02/09/2018 0.69 0.60 0.60 529,121 401 823,021
01/08/2018 0.70 0.64 0.65 678,050 465 1,023,023
01/07/2018 0.76 0.64 0.64 651,464 362 960,790
03/06/2018 0.84 0.75 0.77 636,779 357 791,862
02/05/2018 0.94 0.74 0.85 795,703 932 981,160
01/04/2018 0.82 0.73 0.79 297,120 561 387,226
01/03/2018 0.89 0.79 0.80 425,487 743 506,560
01/02/2018 1.04 0.86 0.89 749,526 1,191 783,204
02/01/2018 1.09 0.89 0.92 729,084 1,159 750,824
03/12/2017 1.25 1.01 1.06 1,336,754 1,562 1,173,507
01/11/2017 1.12 1.00 1.03 935,929 895 882,377
01/10/2017 1.15 0.99 1.06 1,463,268 1,755 1,378,063