Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 03/08/2021
MarketSecond
High Price0.68
Last Closing0.71
No. of Transactions11
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares6,505
Div0.00
Change-0.03
Closing Price0.68
Average Price0.68
P/EN
Value Traded4,423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 0.68 0.68 0.68 4,423 11 6,505
02/08/2021 0.71 0.71 0.71 256 4 360
01/08/2021 0.72 0.70 0.71 923 4 1,312
29/07/2021 0.72 0.67 0.72 45,878 20 63,817
28/07/2021 0.71 0.69 0.70 5,738 16 8,255
27/07/2021 0.72 0.70 0.72 17,924 12 25,325
26/07/2021 0.73 0.70 0.73 8,761 19 12,327
25/07/2021 0.74 0.72 0.73 4,907 18 6,783
18/07/2021 0.75 0.73 0.74 4,224 11 5,707
15/07/2021 0.74 0.71 0.74 2,903 10 4,060
14/07/2021 0.74 0.70 0.74 14,628 28 20,543
13/07/2021 0.74 0.72 0.73 2,257 8 3,090
11/07/2021 0.74 0.74 0.74 740 2 1,000
07/07/2021 0.77 0.76 0.77 23,005 35 30,196
06/07/2021 0.76 0.73 0.76 4,878 16 6,542
05/07/2021 0.77 0.72 0.73 51,290 35 69,765
04/07/2021 0.78 0.75 0.75 12,205 16 16,232
01/07/2021 0.76 0.73 0.76 14,048 25 18,620
30/06/2021 0.73 0.71 0.73 13,969 35 19,476
29/06/2021 0.73 0.71 0.73 10,715 30 15,050
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.74 0.67 0.72 83,208 85 116,507
18/07/2021 0.75 0.73 0.74 4,224 11 5,707
11/07/2021 0.74 0.70 0.74 20,528 48 28,693
04/07/2021 0.78 0.72 0.77 91,378 102 122,735
27/06/2021 0.78 0.71 0.76 85,676 190 114,756
20/06/2021 0.74 0.67 0.73 120,359 180 169,247
13/06/2021 0.83 0.76 0.76 96,971 154 121,071
06/06/2021 0.97 0.82 0.82 130,506 137 146,989
30/05/2021 1.02 0.94 0.96 226,800 178 229,525
23/05/2021 1.01 0.96 0.99 156,118 72 157,613
16/05/2021 0.99 0.95 0.99 75,915 36 77,330
09/05/2021 0.99 0.98 0.99 28,325 17 28,701
02/05/2021 1.03 0.97 1.03 87,250 75 87,920
25/04/2021 1.07 1.01 1.01 649,530 285 626,069
18/04/2021 1.02 0.98 1.00 32,770 45 32,550
12/04/2021 1.06 1.01 1.04 150,067 95 145,464
04/04/2021 1.02 0.96 1.02 203,210 111 202,055
28/03/2021 1.03 0.98 1.03 207,440 146 206,798
21/03/2021 1.00 0.97 1.00 154,181 95 156,073
14/03/2021 1.01 0.95 1.00 268,292 214 274,233
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.78 0.67 0.72 213,386 271 292,262
01/06/2021 1.01 0.67 0.73 506,903 752 622,873
02/05/2021 1.03 0.95 1.02 486,971 262 491,659
01/04/2021 1.07 0.96 1.01 1,151,181 598 1,120,596
01/03/2021 1.01 0.92 1.01 1,157,684 867 1,189,747
01/02/2021 0.94 0.84 0.94 964,460 698 1,071,395
03/01/2021 0.98 0.81 0.87 2,028,169 1,572 2,265,192
01/12/2020 0.84 0.71 0.80 1,422,401 1,224 1,846,132
01/11/2020 0.70 0.57 0.70 686,852 871 1,048,070
01/10/2020 0.70 0.53 0.66 868,979 962 1,412,226
01/09/2020 0.59 0.46 0.55 510,497 769 929,599
04/08/2020 0.55 0.48 0.49 159,314 317 312,014
01/07/2020 0.53 0.39 0.53 290,543 591 623,721
01/06/2020 0.44 0.37 0.39 170,720 266 431,943
10/05/2020 0.42 0.42 0.42 12,662 25 30,147
01/03/2020 0.52 0.44 0.44 41,552 76 84,295
02/02/2020 0.61 0.50 0.52 217,620 336 385,125
02/01/2020 0.61 0.53 0.58 416,048 463 732,676
01/12/2019 0.64 0.47 0.56 1,120,220 1,109 1,932,674
03/11/2019 0.53 0.44 0.47 178,581 367 353,937