Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 02/12/2021
MarketSecond
High Price2.38
Last Closing2.34
No. of Transactions30
SectorReal Estate
Low Price2.30
Opening Price2.34
No. of Shares34,348
Div0.00
Change0.03
Closing Price2.37
Average Price2.35
P/EN
Value Traded80,707

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 2.38 2.30 2.37 80,707 30 34,348
01/12/2021 2.43 2.34 2.34 21,760 24 9,097
30/11/2021 2.46 2.37 2.42 52,017 36 21,400
29/11/2021 2.48 2.40 2.44 44,109 35 18,188
28/11/2021 2.40 2.18 2.40 285,801 129 125,793
25/11/2021 2.30 2.25 2.29 56,461 29 24,727
24/11/2021 2.33 2.27 2.31 43,393 29 18,800
23/11/2021 2.34 2.21 2.32 72,184 68 31,915
22/11/2021 2.29 2.21 2.27 35,151 30 15,550
21/11/2021 2.30 2.24 2.30 50,386 23 22,250
18/11/2021 2.30 2.25 2.30 111,329 50 49,061
17/11/2021 2.31 2.20 2.31 121,949 113 53,843
16/11/2021 2.22 2.08 2.22 407,035 163 187,089
15/11/2021 2.12 2.05 2.12 91,162 72 43,285
14/11/2021 2.14 2.08 2.08 66,744 58 31,725
11/11/2021 2.18 2.12 2.12 57,360 51 26,795
10/11/2021 2.19 2.11 2.18 158,814 134 73,646
09/11/2021 2.14 2.00 2.14 148,203 113 71,583
08/11/2021 2.09 1.99 2.05 131,142 93 64,708
07/11/2021 2.09 2.02 2.09 90,584 85 44,147
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 2.48 2.18 2.37 484,394 254 208,826
21/11/2021 2.34 2.21 2.29 257,575 179 113,242
14/11/2021 2.31 2.05 2.30 798,218 456 365,003
07/11/2021 2.19 1.99 2.12 586,103 476 280,879
31/10/2021 2.17 1.94 2.12 956,260 491 471,914
24/10/2021 1.93 1.65 1.93 840,134 727 470,169
17/10/2021 1.66 1.47 1.66 427,537 380 272,476
10/10/2021 1.47 1.21 1.47 991,017 663 736,518
03/10/2021 1.20 1.00 1.20 555,898 356 498,084
26/09/2021 0.96 0.77 0.96 355,659 184 406,486
19/09/2021 0.77 0.70 0.77 197,488 183 268,407
12/09/2021 0.80 0.71 0.74 378,900 357 495,440
05/09/2021 0.77 0.63 0.76 345,597 363 494,966
29/08/2021 0.71 0.62 0.67 310,429 263 469,300
22/08/2021 0.69 0.62 0.65 17,730 45 27,627
15/08/2021 0.67 0.62 0.66 31,443 70 47,379
08/08/2021 0.69 0.66 0.69 2,751 14 4,091
01/08/2021 0.72 0.68 0.70 6,637 23 9,677
25/07/2021 0.74 0.67 0.72 83,208 85 116,507
18/07/2021 0.75 0.73 0.74 4,224 11 5,707
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 2.48 1.95 2.42 2,743,427 1,684 1,276,109
03/10/2021 2.00 1.00 2.00 3,051,242 2,244 2,097,557
01/09/2021 0.96 0.63 0.96 1,397,355 1,264 1,839,267
01/08/2021 0.72 0.62 0.67 249,280 238 384,106
01/07/2021 0.78 0.67 0.72 213,386 271 292,262
01/06/2021 1.01 0.67 0.73 506,903 752 622,873
02/05/2021 1.03 0.95 1.02 486,971 262 491,659
01/04/2021 1.07 0.96 1.01 1,151,181 598 1,120,596
01/03/2021 1.01 0.92 1.01 1,157,684 867 1,189,747
01/02/2021 0.94 0.84 0.94 964,460 698 1,071,395
03/01/2021 0.98 0.81 0.87 2,028,169 1,572 2,265,192
01/12/2020 0.84 0.71 0.80 1,422,401 1,224 1,846,132
01/11/2020 0.70 0.57 0.70 686,852 871 1,048,070
01/10/2020 0.70 0.53 0.66 868,979 962 1,412,226
01/09/2020 0.59 0.46 0.55 510,497 769 929,599
04/08/2020 0.55 0.48 0.49 159,314 317 312,014
01/07/2020 0.53 0.39 0.53 290,543 591 623,721
01/06/2020 0.44 0.37 0.39 170,720 266 431,943
10/05/2020 0.42 0.42 0.42 12,662 25 30,147
01/03/2020 0.52 0.44 0.44 41,552 76 84,295