AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/05/2021
MarketSecond
High Price0.99
Last Closing1.03
No. of Transactions4
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares1,701
Div0.00
Change-0.05
Closing Price0.98
Average Price0.99
P/EN
Value Traded1,679
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 0.99 | 0.98 | 0.98 | 1,679 | 4 | 1,701 |
| 05/05/2021 | 1.03 | 0.99 | 1.03 | 29,349 | 24 | 29,350 |
| 04/05/2021 | 0.99 | 0.97 | 0.99 | 8,770 | 9 | 9,000 |
| 03/05/2021 | 1.00 | 0.98 | 0.99 | 7,802 | 18 | 7,925 |
| 02/05/2021 | 1.01 | 0.98 | 1.01 | 41,330 | 24 | 41,645 |
| 29/04/2021 | 1.05 | 1.01 | 1.01 | 64,320 | 41 | 62,471 |
| 28/04/2021 | 1.06 | 1.02 | 1.06 | 42,368 | 33 | 40,750 |
| 27/04/2021 | 1.06 | 1.04 | 1.06 | 100,773 | 42 | 96,246 |
| 26/04/2021 | 1.07 | 1.02 | 1.07 | 173,261 | 80 | 166,313 |
| 25/04/2021 | 1.05 | 1.01 | 1.05 | 268,808 | 89 | 260,289 |
| 22/04/2021 | 1.00 | 1.00 | 1.00 | 5,500 | 6 | 5,500 |
| 21/04/2021 | 1.02 | 0.99 | 1.01 | 9,818 | 17 | 9,750 |
| 20/04/2021 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
| 19/04/2021 | 1.01 | 0.99 | 1.00 | 4,434 | 7 | 4,429 |
| 18/04/2021 | 1.02 | 1.01 | 1.01 | 11,058 | 13 | 10,871 |
| 15/04/2021 | 1.04 | 1.02 | 1.04 | 18,847 | 26 | 18,250 |
| 14/04/2021 | 1.04 | 1.01 | 1.04 | 7,763 | 7 | 7,600 |
| 13/04/2021 | 1.04 | 1.03 | 1.04 | 5,242 | 8 | 5,050 |
| 12/04/2021 | 1.06 | 1.02 | 1.06 | 118,216 | 54 | 114,564 |
| 08/04/2021 | 1.02 | 0.99 | 1.02 | 100,195 | 42 | 99,335 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.03 | 0.97 | 1.03 | 87,250 | 75 | 87,920 |
| 25/04/2021 | 1.07 | 1.01 | 1.01 | 649,530 | 285 | 626,069 |
| 18/04/2021 | 1.02 | 0.98 | 1.00 | 32,770 | 45 | 32,550 |
| 12/04/2021 | 1.06 | 1.01 | 1.04 | 150,067 | 95 | 145,464 |
| 04/04/2021 | 1.02 | 0.96 | 1.02 | 203,210 | 111 | 202,055 |
| 28/03/2021 | 1.03 | 0.98 | 1.03 | 207,440 | 146 | 206,798 |
| 21/03/2021 | 1.00 | 0.97 | 1.00 | 154,181 | 95 | 156,073 |
| 14/03/2021 | 1.01 | 0.95 | 1.00 | 268,292 | 214 | 274,233 |
| 07/03/2021 | 1.00 | 0.92 | 0.95 | 172,522 | 164 | 177,505 |
| 28/02/2021 | 0.99 | 0.92 | 0.99 | 543,005 | 378 | 567,118 |
| 21/02/2021 | 0.93 | 0.89 | 0.93 | 385,189 | 161 | 423,105 |
| 14/02/2021 | 0.93 | 0.85 | 0.93 | 335,309 | 316 | 371,585 |
| 07/02/2021 | 0.88 | 0.84 | 0.87 | 130,897 | 83 | 151,369 |
| 31/01/2021 | 0.88 | 0.84 | 0.87 | 51,749 | 84 | 60,284 |
| 24/01/2021 | 0.88 | 0.85 | 0.86 | 150,131 | 158 | 174,209 |
| 17/01/2021 | 0.91 | 0.85 | 0.87 | 344,056 | 346 | 393,617 |
| 10/01/2021 | 0.98 | 0.90 | 0.92 | 605,983 | 474 | 643,046 |
| 03/01/2021 | 0.94 | 0.81 | 0.94 | 917,163 | 580 | 1,041,850 |
| 27/12/2020 | 0.80 | 0.76 | 0.80 | 151,404 | 177 | 192,753 |
| 20/12/2020 | 0.76 | 0.72 | 0.76 | 121,490 | 140 | 163,436 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.07 | 0.96 | 1.01 | 1,151,181 | 598 | 1,120,596 |
| 01/03/2021 | 1.01 | 0.92 | 1.01 | 1,157,684 | 867 | 1,189,747 |
| 01/02/2021 | 0.94 | 0.84 | 0.94 | 964,460 | 698 | 1,071,395 |
| 03/01/2021 | 0.98 | 0.81 | 0.87 | 2,028,169 | 1,572 | 2,265,192 |
| 01/12/2020 | 0.84 | 0.71 | 0.80 | 1,422,401 | 1,224 | 1,846,132 |
| 01/11/2020 | 0.70 | 0.57 | 0.70 | 686,852 | 871 | 1,048,070 |
| 01/10/2020 | 0.70 | 0.53 | 0.66 | 868,979 | 962 | 1,412,226 |
| 01/09/2020 | 0.59 | 0.46 | 0.55 | 510,497 | 769 | 929,599 |
| 04/08/2020 | 0.55 | 0.48 | 0.49 | 159,314 | 317 | 312,014 |
| 01/07/2020 | 0.53 | 0.39 | 0.53 | 290,543 | 591 | 623,721 |
| 01/06/2020 | 0.44 | 0.37 | 0.39 | 170,720 | 266 | 431,943 |
| 10/05/2020 | 0.42 | 0.42 | 0.42 | 12,662 | 25 | 30,147 |
| 01/03/2020 | 0.52 | 0.44 | 0.44 | 41,552 | 76 | 84,295 |
| 02/02/2020 | 0.61 | 0.50 | 0.52 | 217,620 | 336 | 385,125 |
| 02/01/2020 | 0.61 | 0.53 | 0.58 | 416,048 | 463 | 732,676 |
| 01/12/2019 | 0.64 | 0.47 | 0.56 | 1,120,220 | 1,109 | 1,932,674 |
| 03/11/2019 | 0.53 | 0.44 | 0.47 | 178,581 | 367 | 353,937 |
| 01/10/2019 | 0.48 | 0.44 | 0.46 | 19,573 | 71 | 42,656 |
| 01/09/2019 | 0.51 | 0.46 | 0.48 | 164,316 | 254 | 338,739 |
| 01/08/2019 | 0.50 | 0.46 | 0.48 | 35,822 | 91 | 74,261 |