AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2009 | 0.70 | 0.67 | 0.70 | 37,526 | 17 | 55,241 |
07/01/2009 | 0.67 | 0.66 | 0.67 | 12,263 | 7 | 18,314 |
06/01/2009 | 0.66 | 0.65 | 0.66 | 363 | 4 | 550 |
05/01/2009 | 0.66 | 0.63 | 0.65 | 892 | 6 | 1,400 |
04/01/2009 | 0.69 | 0.64 | 0.66 | 2,747 | 10 | 4,225 |
30/12/2008 | 0.70 | 0.67 | 0.67 | 53,143 | 20 | 79,315 |
28/12/2008 | 0.70 | 0.67 | 0.70 | 4,542 | 8 | 6,671 |
24/12/2008 | 0.70 | 0.70 | 0.70 | 259 | 3 | 370 |
23/12/2008 | 0.73 | 0.70 | 0.72 | 7,222 | 17 | 10,252 |
22/12/2008 | 0.75 | 0.73 | 0.73 | 4,999 | 12 | 6,846 |
21/12/2008 | 0.80 | 0.75 | 0.76 | 1,223 | 16 | 1,615 |
18/12/2008 | 0.83 | 0.78 | 0.78 | 361 | 5 | 462 |
17/12/2008 | 0.84 | 0.78 | 0.82 | 936 | 10 | 1,167 |
16/12/2008 | 0.87 | 0.81 | 0.81 | 3,283 | 15 | 3,950 |
15/12/2008 | 0.84 | 0.79 | 0.84 | 4,923 | 13 | 6,155 |
14/12/2008 | 0.83 | 0.79 | 0.83 | 1,044 | 6 | 1,313 |
04/12/2008 | 0.82 | 0.78 | 0.81 | 471 | 5 | 600 |
03/12/2008 | 0.80 | 0.76 | 0.80 | 2,070 | 12 | 2,674 |
02/12/2008 | 0.77 | 0.73 | 0.77 | 3,044 | 14 | 4,070 |
01/12/2008 | 0.76 | 0.71 | 0.76 | 1,822 | 18 | 2,449 |