AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/07/2026
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares5,148
Div0.00
Change0.03
Closing Price0.76
Average Price0.74
P/E92.31
Value Traded3,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2022 | 0.98 | 0.92 | 0.92 | 27,083 | 29 | 29,379 |
| 05/10/2022 | 0.96 | 0.96 | 0.96 | 24 | 1 | 25 |
| 04/10/2022 | 0.96 | 0.93 | 0.93 | 3,189 | 15 | 3,413 |
| 03/10/2022 | 0.96 | 0.96 | 0.96 | 288 | 1 | 300 |
| 02/10/2022 | 0.96 | 0.96 | 0.96 | 4,034 | 2 | 4,202 |
| 29/09/2022 | 0.99 | 0.93 | 0.96 | 3,285 | 17 | 3,425 |
| 28/09/2022 | 1.00 | 0.95 | 0.97 | 150,897 | 17 | 154,057 |
| 26/09/2022 | 0.99 | 0.95 | 0.99 | 96 | 3 | 101 |
| 25/09/2022 | 0.99 | 0.95 | 0.99 | 3,102 | 5 | 3,218 |
| 22/09/2022 | 0.99 | 0.97 | 0.97 | 4,184 | 18 | 4,281 |
| 21/09/2022 | 1.02 | 1.00 | 1.02 | 505 | 2 | 505 |
| 19/09/2022 | 1.03 | 1.00 | 1.03 | 2,107 | 9 | 2,080 |
| 18/09/2022 | 1.00 | 1.00 | 1.00 | 130 | 1 | 130 |
| 14/09/2022 | 1.03 | 1.01 | 1.02 | 2,977 | 11 | 2,930 |
| 13/09/2022 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 12/09/2022 | 1.01 | 1.01 | 1.01 | 3,131 | 5 | 3,100 |
| 11/09/2022 | 1.04 | 1.01 | 1.02 | 3,817 | 12 | 3,736 |
| 08/09/2022 | 1.04 | 1.01 | 1.01 | 6,626 | 17 | 6,529 |
| 07/09/2022 | 1.04 | 1.01 | 1.01 | 1,292 | 9 | 1,261 |
| 06/09/2022 | 1.01 | 0.97 | 1.01 | 8,061 | 12 | 8,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 1.11 | 0.93 | 1.11 | 83,666 | 152 | 83,331 |
| 10/05/2009 | 0.89 | 0.74 | 0.89 | 49,993 | 175 | 62,003 |
| 03/05/2009 | 0.76 | 0.69 | 0.76 | 27,613 | 86 | 38,150 |
| 26/04/2009 | 0.75 | 0.71 | 0.72 | 10,754 | 57 | 14,807 |
| 19/04/2009 | 0.76 | 0.70 | 0.73 | 37,885 | 117 | 51,844 |
| 12/04/2009 | 0.70 | 0.65 | 0.70 | 25,177 | 50 | 36,550 |
| 05/04/2009 | 0.72 | 0.66 | 0.70 | 26,280 | 86 | 37,931 |
| 29/03/2009 | 0.72 | 0.66 | 0.68 | 33,218 | 70 | 48,490 |
| 22/03/2009 | 0.71 | 0.64 | 0.69 | 47,879 | 109 | 70,489 |
| 15/03/2009 | 0.70 | 0.65 | 0.66 | 15,254 | 59 | 22,753 |
| 08/03/2009 | 0.71 | 0.66 | 0.68 | 14,176 | 54 | 20,731 |
| 01/03/2009 | 0.70 | 0.62 | 0.67 | 49,020 | 119 | 75,054 |
| 22/02/2009 | 0.63 | 0.58 | 0.61 | 19,691 | 56 | 32,618 |
| 15/02/2009 | 0.64 | 0.59 | 0.61 | 25,683 | 49 | 42,254 |
| 08/02/2009 | 0.68 | 0.63 | 0.65 | 10,599 | 49 | 16,400 |
| 01/02/2009 | 0.69 | 0.62 | 0.63 | 20,053 | 57 | 30,898 |
| 25/01/2009 | 0.72 | 0.62 | 0.66 | 8,552 | 50 | 12,976 |
| 18/01/2009 | 0.72 | 0.66 | 0.71 | 8,850 | 47 | 12,938 |
| 11/01/2009 | 0.76 | 0.70 | 0.72 | 68,998 | 171 | 95,195 |
| 04/01/2009 | 0.70 | 0.63 | 0.70 | 53,791 | 44 | 79,730 |