AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions4
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares1,540
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2022 | 1.04 | 1.00 | 1.00 | 785 | 10 | 779 |
| 09/08/2022 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 07/08/2022 | 1.04 | 1.00 | 1.00 | 3,146 | 21 | 3,103 |
| 04/08/2022 | 1.02 | 1.00 | 1.00 | 2,944 | 14 | 2,935 |
| 03/08/2022 | 1.01 | 0.97 | 1.00 | 3,790 | 8 | 3,852 |
| 02/08/2022 | 1.02 | 0.99 | 1.01 | 2,140 | 7 | 2,155 |
| 01/08/2022 | 1.06 | 1.00 | 1.00 | 4,170 | 17 | 4,081 |
| 31/07/2022 | 1.05 | 1.02 | 1.04 | 4,137 | 18 | 4,040 |
| 28/07/2022 | 1.07 | 1.05 | 1.07 | 2,553 | 8 | 2,415 |
| 27/07/2022 | 1.07 | 0.99 | 1.07 | 3,312 | 18 | 3,272 |
| 26/07/2022 | 1.05 | 1.00 | 1.03 | 10,793 | 30 | 10,750 |
| 25/07/2022 | 1.05 | 1.03 | 1.03 | 19,214 | 41 | 18,582 |
| 24/07/2022 | 1.10 | 1.07 | 1.08 | 1,723 | 15 | 1,605 |
| 21/07/2022 | 1.12 | 1.09 | 1.10 | 4,347 | 15 | 3,942 |
| 20/07/2022 | 1.13 | 1.08 | 1.10 | 27,608 | 58 | 24,897 |
| 19/07/2022 | 1.09 | 1.06 | 1.08 | 5,184 | 15 | 4,837 |
| 18/07/2022 | 1.08 | 1.05 | 1.08 | 1,519 | 10 | 1,435 |
| 17/07/2022 | 1.07 | 1.06 | 1.07 | 14,150 | 33 | 13,315 |
| 14/07/2022 | 1.09 | 1.05 | 1.07 | 16,694 | 64 | 15,725 |
| 13/07/2022 | 1.11 | 1.10 | 1.10 | 3,395 | 10 | 3,084 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2009 | 0.70 | 0.65 | 0.66 | 15,254 | 59 | 22,753 |
| 08/03/2009 | 0.71 | 0.66 | 0.68 | 14,176 | 54 | 20,731 |
| 01/03/2009 | 0.70 | 0.62 | 0.67 | 49,020 | 119 | 75,054 |
| 22/02/2009 | 0.63 | 0.58 | 0.61 | 19,691 | 56 | 32,618 |
| 15/02/2009 | 0.64 | 0.59 | 0.61 | 25,683 | 49 | 42,254 |
| 08/02/2009 | 0.68 | 0.63 | 0.65 | 10,599 | 49 | 16,400 |
| 01/02/2009 | 0.69 | 0.62 | 0.63 | 20,053 | 57 | 30,898 |
| 25/01/2009 | 0.72 | 0.62 | 0.66 | 8,552 | 50 | 12,976 |
| 18/01/2009 | 0.72 | 0.66 | 0.71 | 8,850 | 47 | 12,938 |
| 11/01/2009 | 0.76 | 0.70 | 0.72 | 68,998 | 171 | 95,195 |
| 04/01/2009 | 0.70 | 0.63 | 0.70 | 53,791 | 44 | 79,730 |
| 28/12/2008 | 0.70 | 0.67 | 0.67 | 57,685 | 28 | 85,986 |
| 21/12/2008 | 0.80 | 0.70 | 0.70 | 13,703 | 48 | 19,083 |
| 14/12/2008 | 0.87 | 0.78 | 0.78 | 10,547 | 49 | 13,047 |
| 30/11/2008 | 0.82 | 0.71 | 0.81 | 8,451 | 56 | 11,223 |
| 23/11/2008 | 0.80 | 0.66 | 0.70 | 10,732 | 50 | 14,765 |
| 16/11/2008 | 0.90 | 0.80 | 0.83 | 16,534 | 62 | 19,795 |
| 09/11/2008 | 0.99 | 0.83 | 0.88 | 73,896 | 59 | 83,898 |
| 02/11/2008 | 1.04 | 0.96 | 1.00 | 54,138 | 105 | 54,591 |
| 26/10/2008 | 0.93 | 0.85 | 0.93 | 98,275 | 119 | 108,706 |