AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.77
Last Closing0.75
No. of Transactions23
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares4,800
Div0.00
Change0.02
Closing Price0.77
Average Price0.75
P/E72.93
Value Traded3,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2022 | 1.13 | 1.10 | 1.10 | 5,167 | 18 | 4,679 |
| 19/06/2022 | 1.17 | 1.10 | 1.13 | 16,263 | 45 | 14,398 |
| 16/06/2022 | 1.15 | 1.14 | 1.15 | 32,538 | 52 | 28,319 |
| 15/06/2022 | 1.15 | 1.08 | 1.10 | 13,781 | 23 | 12,509 |
| 14/06/2022 | 1.17 | 1.13 | 1.13 | 4,161 | 8 | 3,591 |
| 13/06/2022 | 1.19 | 1.13 | 1.17 | 47,627 | 109 | 41,294 |
| 12/06/2022 | 1.22 | 1.18 | 1.18 | 12,202 | 35 | 10,275 |
| 09/06/2022 | 1.24 | 1.18 | 1.24 | 46,286 | 77 | 38,914 |
| 08/06/2022 | 1.27 | 1.15 | 1.24 | 94,558 | 77 | 76,966 |
| 07/06/2022 | 1.27 | 1.21 | 1.21 | 3,855 | 14 | 3,173 |
| 06/06/2022 | 1.30 | 1.27 | 1.27 | 6,758 | 10 | 5,260 |
| 05/06/2022 | 1.37 | 1.33 | 1.33 | 7,728 | 19 | 5,756 |
| 02/06/2022 | 1.40 | 1.31 | 1.39 | 12,842 | 34 | 9,735 |
| 01/06/2022 | 1.40 | 1.37 | 1.37 | 14,222 | 32 | 10,290 |
| 31/05/2022 | 1.45 | 1.38 | 1.44 | 12,644 | 45 | 8,949 |
| 30/05/2022 | 1.48 | 1.43 | 1.45 | 12,836 | 29 | 8,733 |
| 29/05/2022 | 1.41 | 1.38 | 1.41 | 18,159 | 36 | 12,934 |
| 25/05/2022 | 1.35 | 1.23 | 1.35 | 40,558 | 51 | 30,433 |
| 24/05/2022 | 1.29 | 1.29 | 1.29 | 28,064 | 16 | 21,755 |
| 23/05/2022 | 1.23 | 1.15 | 1.23 | 82,048 | 80 | 67,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 0.72 | 0.62 | 0.66 | 8,552 | 50 | 12,976 |
| 18/01/2009 | 0.72 | 0.66 | 0.71 | 8,850 | 47 | 12,938 |
| 11/01/2009 | 0.76 | 0.70 | 0.72 | 68,998 | 171 | 95,195 |
| 04/01/2009 | 0.70 | 0.63 | 0.70 | 53,791 | 44 | 79,730 |
| 28/12/2008 | 0.70 | 0.67 | 0.67 | 57,685 | 28 | 85,986 |
| 21/12/2008 | 0.80 | 0.70 | 0.70 | 13,703 | 48 | 19,083 |
| 14/12/2008 | 0.87 | 0.78 | 0.78 | 10,547 | 49 | 13,047 |
| 30/11/2008 | 0.82 | 0.71 | 0.81 | 8,451 | 56 | 11,223 |
| 23/11/2008 | 0.80 | 0.66 | 0.70 | 10,732 | 50 | 14,765 |
| 16/11/2008 | 0.90 | 0.80 | 0.83 | 16,534 | 62 | 19,795 |
| 09/11/2008 | 0.99 | 0.83 | 0.88 | 73,896 | 59 | 83,898 |
| 02/11/2008 | 1.04 | 0.96 | 1.00 | 54,138 | 105 | 54,591 |
| 26/10/2008 | 0.93 | 0.85 | 0.93 | 98,275 | 119 | 108,706 |
| 19/10/2008 | 1.14 | 0.97 | 0.97 | 58,520 | 108 | 56,984 |
| 12/10/2008 | 1.17 | 1.04 | 1.10 | 80,883 | 134 | 73,112 |
| 05/10/2008 | 1.38 | 1.14 | 1.14 | 415,282 | 171 | 321,750 |
| 28/09/2008 | 1.38 | 1.32 | 1.32 | 29,993 | 93 | 21,895 |
| 21/09/2008 | 1.76 | 1.45 | 1.45 | 342,918 | 608 | 212,557 |
| 14/09/2008 | 2.04 | 1.83 | 1.85 | 2,383,261 | 912 | 1,221,014 |
| 07/09/2008 | 1.88 | 1.60 | 1.88 | 990,384 | 295 | 556,562 |