Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price3.50

Last Closing3.46

No. of Transactions11

SectorBanks

Low Price3.45

Opening Price3.46

No. of Shares1,316

Div7.14

Change0.04

Closing Price3.50

Average Price3.46

P/E7.94

Value Traded4,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2002	2.39	2.39	2.39	664	1	278
27/11/2002	2.40	2.38	2.40	32,001	21	13,400
26/11/2002	2.39	2.38	2.39	28,202	15	11,800
25/11/2002	2.39	2.37	2.39	7,473	8	3,150
24/11/2002	2.38	2.35	2.37	21,379	11	9,050
21/11/2002	2.38	2.35	2.38	73,229	25	30,800
20/11/2002	2.35	2.34	2.34	8,427	11	3,600
19/11/2002	2.35	2.34	2.34	2,526	6	1,075
18/11/2002	2.35	2.33	2.35	4,442	6	1,900
17/11/2002	2.35	2.30	2.32	60,298	40	25,950
12/11/2002	2.36	2.36	2.36	538	1	228
11/11/2002	2.38	2.36	2.36	67,561	28	28,500
10/11/2002	2.36	2.35	2.36	3,477	15	1,478
07/11/2002	2.36	2.34	2.35	5,376	8	2,286
06/11/2002	2.36	2.36	2.36	3,068	4	1,300
05/11/2002	2.36	2.34	2.35	10,373	24	4,414
31/10/2002	2.39	2.37	2.37	26,187	20	11,000
30/10/2002	2.38	2.36	2.37	33,299	13	14,025
28/10/2002	2.37	2.36	2.36	2,556	4	1,082
24/10/2002	2.37	2.37	2.37	2,370	3	1,000

Download Table