Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price3.50

Last Closing3.46

No. of Transactions11

SectorBanks

Low Price3.45

Opening Price3.46

No. of Shares1,316

Div7.14

Change0.04

Closing Price3.50

Average Price3.46

P/E7.94

Value Traded4,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2002	2.35	2.35	2.35	6,275	9	2,670
21/10/2002	2.38	2.38	2.38	1,728	2	726
20/10/2002	2.39	2.38	2.38	26,260	12	11,000
17/10/2002	2.35	2.35	2.35	588	1	250
15/10/2002	2.36	2.35	2.35	6,362	9	2,700
14/10/2002	2.38	2.38	2.38	1,190	1	500
13/10/2002	2.38	2.38	2.38	1,309	5	550
08/10/2002	2.44	2.44	2.44	2,440	3	1,000
07/10/2002	2.45	2.45	2.45	22,079	16	9,012
06/10/2002	2.44	2.44	2.44	3,553	3	1,456
03/10/2002	2.44	2.44	2.44	3,550	4	1,455
02/10/2002	2.46	2.46	2.46	22,140	7	9,000
01/10/2002	2.46	2.45	2.46	3,685	3	1,500
30/09/2002	2.47	2.43	2.47	24,133	12	9,845
29/09/2002	2.45	2.45	2.45	4,900	3	2,000
26/09/2002	2.45	2.43	2.44	13,143	13	5,385
25/09/2002	2.43	2.42	2.43	14,521	17	6,000
24/09/2002	2.45	2.43	2.44	17,142	15	7,025
23/09/2002	2.47	2.45	2.47	3,200	4	1,300
22/09/2002	2.46	2.42	2.45	14,553	14	5,960

Download Table