THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions16
SectorBanks
Low Price3.46
Opening Price3.50
No. of Shares2,514
Div7.23
Change-0.04
Closing Price3.46
Average Price3.46
P/E7.85
Value Traded8,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2019 | 8.25 | 8.20 | 8.25 | 84,850 | 9 | 10,300 |
10/02/2019 | 8.25 | 8.25 | 8.25 | 41,250 | 8 | 5,000 |
07/02/2019 | 8.28 | 8.25 | 8.25 | 24,806 | 5 | 3,000 |
06/02/2019 | 8.20 | 8.09 | 8.20 | 44,741 | 8 | 5,467 |
05/02/2019 | 8.09 | 8.08 | 8.09 | 40,417 | 9 | 5,000 |
04/02/2019 | 8.15 | 8.09 | 8.09 | 40,612 | 6 | 5,000 |
03/02/2019 | 8.25 | 8.20 | 8.20 | 41,100 | 9 | 5,000 |
31/01/2019 | 8.30 | 8.28 | 8.28 | 41,438 | 14 | 5,000 |
30/01/2019 | 8.32 | 8.32 | 8.32 | 21,632 | 4 | 2,600 |
29/01/2019 | 8.35 | 8.32 | 8.35 | 41,292 | 5 | 4,951 |
28/01/2019 | 8.40 | 8.37 | 8.37 | 239,960 | 10 | 28,669 |
24/01/2019 | 8.37 | 8.37 | 8.37 | 10,463 | 1 | 1,250 |
23/01/2019 | 8.37 | 8.37 | 8.37 | 8,789 | 2 | 1,050 |
21/01/2019 | 8.37 | 8.37 | 8.37 | 29,881 | 1 | 3,570 |
16/01/2019 | 8.37 | 8.37 | 8.37 | 5,231 | 2 | 625 |
14/01/2019 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
13/01/2019 | 8.37 | 8.37 | 8.37 | 12,555 | 3 | 1,500 |
09/01/2019 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
08/01/2019 | 8.37 | 8.37 | 8.37 | 3,767 | 1 | 450 |
03/01/2019 | 8.37 | 8.37 | 8.37 | 1,381 | 1 | 165 |