THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 3.87 | 3.65 | 3.82 | 941 | 5 | 252 |
| 28/02/2022 | 3.81 | 3.59 | 3.81 | 25,156 | 19 | 6,883 |
| 27/02/2022 | 3.90 | 3.88 | 3.88 | 2,914 | 2 | 751 |
| 24/02/2022 | 3.95 | 3.70 | 3.87 | 8,583 | 15 | 2,263 |
| 23/02/2022 | 3.95 | 3.85 | 3.93 | 4,304 | 8 | 1,100 |
| 17/02/2022 | 3.89 | 3.80 | 3.89 | 958 | 3 | 252 |
| 16/02/2022 | 3.86 | 3.83 | 3.86 | 640 | 4 | 167 |
| 15/02/2022 | 3.87 | 3.87 | 3.87 | 151 | 2 | 39 |
| 14/02/2022 | 3.86 | 3.85 | 3.86 | 377 | 2 | 98 |
| 13/02/2022 | 3.89 | 3.87 | 3.87 | 412 | 2 | 106 |
| 10/02/2022 | 3.93 | 3.64 | 3.93 | 24,288 | 27 | 6,496 |
| 09/02/2022 | 3.93 | 3.77 | 3.93 | 13,480 | 10 | 3,553 |
| 07/02/2022 | 3.93 | 3.93 | 3.93 | 12,462 | 5 | 3,171 |
| 06/02/2022 | 4.00 | 3.97 | 4.00 | 9,453 | 9 | 2,381 |
| 03/02/2022 | 3.97 | 3.97 | 3.97 | 754 | 2 | 190 |
| 02/02/2022 | 3.97 | 3.95 | 3.97 | 4,815 | 4 | 1,218 |
| 01/02/2022 | 3.97 | 3.95 | 3.97 | 1,558 | 5 | 394 |
| 31/01/2022 | 3.95 | 3.94 | 3.95 | 2,387 | 6 | 605 |
| 30/01/2022 | 3.97 | 3.78 | 3.97 | 10,876 | 10 | 2,851 |
| 25/01/2022 | 4.00 | 3.95 | 4.00 | 490 | 3 | 124 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 10.25 | 9.22 | 10.01 | 3,950,601 | 556 | 402,731 |
| 01/05/2006 | 9.80 | 9.20 | 9.45 | 546,517 | 178 | 57,342 |
| 23/04/2006 | 10.55 | 9.20 | 9.49 | 1,107,231 | 324 | 114,324 |
| 16/04/2006 | 21.00 | 19.42 | 20.70 | 5,967,629 | 753 | 295,691 |
| 09/04/2006 | 20.99 | 19.52 | 20.40 | 7,011,235 | 524 | 345,678 |
| 02/04/2006 | 19.90 | 19.01 | 19.80 | 1,628,689 | 245 | 82,538 |
| 26/03/2006 | 19.95 | 18.81 | 19.60 | 4,012,127 | 483 | 205,024 |
| 19/03/2006 | 20.00 | 19.25 | 19.80 | 1,892,300 | 264 | 96,380 |
| 12/03/2006 | 20.00 | 18.35 | 19.98 | 6,623,975 | 739 | 344,943 |
| 05/03/2006 | 19.33 | 16.13 | 19.33 | 5,928,163 | 555 | 332,138 |
| 26/02/2006 | 21.10 | 17.91 | 18.80 | 4,563,115 | 558 | 238,092 |
| 19/02/2006 | 23.20 | 19.50 | 21.25 | 6,695,868 | 773 | 315,083 |
| 12/02/2006 | 24.45 | 22.09 | 22.50 | 7,679,244 | 829 | 332,970 |
| 05/02/2006 | 24.89 | 23.50 | 24.45 | 10,070,914 | 1,122 | 417,534 |
| 29/01/2006 | 26.51 | 24.50 | 24.80 | 19,134,095 | 1,143 | 743,567 |
| 22/01/2006 | 24.50 | 23.00 | 24.05 | 17,297,426 | 1,121 | 725,372 |
| 15/01/2006 | 24.50 | 22.00 | 23.29 | 16,330,306 | 1,075 | 698,624 |
| 08/01/2006 | 24.60 | 23.95 | 24.01 | 3,469,494 | 215 | 143,622 |
| 02/01/2006 | 23.99 | 19.99 | 23.85 | 14,153,842 | 1,030 | 626,902 |