THE HOUSING BANK FOR TRADE AND FINANCE Historical

Performance Indicators 30/06/2022
MarketFirst
High Price3.61
Last Closing3.61
No. of Transactions6
SectorBanks
Low Price3.55
Opening Price3.60
No. of Shares1,110
Div5.54
Change0.00
Closing Price3.61
Average Price3.58
P/E10.77
Value Traded3,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 3.61 | 3.55 | 3.61 | 3,972 | 6 | 1,110 |
29/06/2022 | 3.61 | 3.60 | 3.61 | 736 | 3 | 204 |
28/06/2022 | 3.60 | 3.59 | 3.59 | 4,869 | 8 | 1,355 |
27/06/2022 | 3.60 | 3.57 | 3.60 | 2,244 | 4 | 626 |
26/06/2022 | 3.56 | 3.55 | 3.56 | 2,890 | 4 | 814 |
22/06/2022 | 3.59 | 3.55 | 3.55 | 6,927 | 14 | 1,948 |
21/06/2022 | 3.60 | 3.58 | 3.60 | 1,041 | 4 | 290 |
20/06/2022 | 3.59 | 3.56 | 3.59 | 2,431 | 9 | 679 |
19/06/2022 | 3.60 | 3.60 | 3.60 | 29,272 | 11 | 8,131 |
16/06/2022 | 3.62 | 3.60 | 3.62 | 4,415 | 8 | 1,224 |
15/06/2022 | 3.62 | 3.61 | 3.62 | 1,303 | 3 | 361 |
14/06/2022 | 3.62 | 3.61 | 3.62 | 2,702 | 6 | 747 |
13/06/2022 | 3.62 | 3.60 | 3.62 | 2,045 | 4 | 568 |
12/06/2022 | 3.61 | 3.60 | 3.60 | 5,306 | 8 | 1,474 |
09/06/2022 | 3.61 | 3.60 | 3.61 | 2,378 | 3 | 660 |
08/06/2022 | 3.62 | 3.60 | 3.62 | 8,235 | 7 | 2,286 |
06/06/2022 | 3.62 | 3.60 | 3.62 | 5,242 | 8 | 1,456 |
05/06/2022 | 3.62 | 3.60 | 3.62 | 4,739 | 9 | 1,316 |
02/06/2022 | 3.62 | 3.59 | 3.62 | 6,936 | 12 | 1,932 |
01/06/2022 | 3.62 | 3.61 | 3.61 | 5,644 | 4 | 1,561 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 3.61 | 3.55 | 3.61 | 14,711 | 25 | 4,109 |
19/06/2022 | 3.60 | 3.55 | 3.55 | 39,670 | 38 | 11,048 |
12/06/2022 | 3.62 | 3.60 | 3.62 | 15,772 | 29 | 4,374 |
05/06/2022 | 3.62 | 3.60 | 3.61 | 20,593 | 27 | 5,718 |
29/05/2022 | 3.62 | 3.59 | 3.62 | 34,481 | 35 | 9,558 |
22/05/2022 | 3.69 | 3.63 | 3.65 | 33,149 | 28 | 9,081 |
15/05/2022 | 3.69 | 3.60 | 3.65 | 33,770 | 47 | 9,299 |
08/05/2022 | 3.74 | 3.60 | 3.70 | 47,535 | 46 | 12,981 |
24/04/2022 | 3.74 | 3.61 | 3.70 | 56,304 | 56 | 15,375 |
17/04/2022 | 3.75 | 3.67 | 3.72 | 53,284 | 41 | 14,299 |
10/04/2022 | 3.69 | 3.51 | 3.69 | 46,126 | 41 | 12,680 |
03/04/2022 | 3.65 | 3.46 | 3.59 | 11,817 | 29 | 3,372 |
27/03/2022 | 3.68 | 3.43 | 3.59 | 12,675 | 24 | 3,514 |
20/03/2022 | 3.72 | 3.65 | 3.70 | 42,517 | 45 | 11,568 |
13/03/2022 | 3.74 | 3.65 | 3.73 | 51,049 | 40 | 13,858 |
06/03/2022 | 3.80 | 3.67 | 3.75 | 8,648 | 19 | 2,343 |
27/02/2022 | 3.90 | 3.59 | 3.82 | 31,054 | 32 | 8,424 |
20/02/2022 | 3.95 | 3.70 | 3.87 | 12,887 | 23 | 3,363 |
13/02/2022 | 3.89 | 3.80 | 3.89 | 2,538 | 13 | 662 |
06/02/2022 | 4.00 | 3.64 | 3.93 | 59,683 | 51 | 15,601 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 3.62 | 3.55 | 3.61 | 103,325 | 135 | 28,742 |
08/05/2022 | 3.74 | 3.60 | 3.62 | 136,355 | 140 | 37,426 |
03/04/2022 | 3.75 | 3.46 | 3.70 | 167,530 | 167 | 45,726 |
01/03/2022 | 3.88 | 3.43 | 3.59 | 117,873 | 139 | 32,073 |
01/02/2022 | 4.00 | 3.59 | 3.81 | 110,306 | 119 | 29,062 |
02/01/2022 | 4.14 | 3.71 | 3.95 | 215,880 | 121 | 54,579 |
01/12/2021 | 3.80 | 3.56 | 3.70 | 134,966 | 143 | 36,236 |
01/11/2021 | 3.96 | 3.77 | 3.80 | 118,506 | 121 | 30,798 |
03/10/2021 | 4.01 | 3.75 | 3.92 | 95,105 | 122 | 24,429 |
01/09/2021 | 3.99 | 3.74 | 3.76 | 430,607 | 240 | 112,916 |
01/08/2021 | 4.09 | 3.70 | 4.00 | 516,374 | 234 | 131,332 |
01/07/2021 | 4.35 | 3.80 | 4.07 | 436,079 | 376 | 108,211 |
01/06/2021 | 4.74 | 4.20 | 4.29 | 2,488,791 | 872 | 551,971 |
02/05/2021 | 4.22 | 2.97 | 4.22 | 6,301,304 | 696 | 1,973,430 |
01/04/2021 | 2.96 | 2.63 | 2.95 | 296,203 | 342 | 107,454 |
01/03/2021 | 3.08 | 2.80 | 2.90 | 146,552 | 123 | 50,302 |
01/02/2021 | 3.10 | 2.95 | 3.03 | 122,633 | 164 | 40,529 |
03/01/2021 | 3.16 | 2.94 | 3.04 | 192,810 | 201 | 63,591 |
01/12/2020 | 3.02 | 2.88 | 3.00 | 210,817 | 191 | 71,075 |
01/11/2020 | 3.12 | 2.85 | 3.00 | 104,155 | 128 | 34,954 |