THE HOUSING BANK FOR TRADE AND FINANCE Historical

Performance Indicators 08/06/2023
MarketFirst
High Price3.39
Last Closing3.40
No. of Transactions13
SectorBanks
Low Price3.37
Opening Price3.38
No. of Shares4,705
Div7.37
Change-0.01
Closing Price3.39
Average Price3.38
P/E7.89
Value Traded15,877
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 3.39 | 3.37 | 3.39 | 15,877 | 13 | 4,705 |
07/06/2023 | 3.40 | 3.39 | 3.40 | 3,692 | 7 | 1,089 |
06/06/2023 | 3.40 | 3.39 | 3.40 | 346 | 2 | 102 |
05/06/2023 | 3.40 | 3.38 | 3.40 | 16,855 | 8 | 4,967 |
04/06/2023 | 3.40 | 3.40 | 3.40 | 2,006 | 1 | 590 |
31/05/2023 | 3.40 | 3.36 | 3.40 | 17,064 | 15 | 5,028 |
30/05/2023 | 3.39 | 3.37 | 3.39 | 10,641 | 10 | 3,151 |
28/05/2023 | 3.40 | 3.37 | 3.40 | 6,223 | 11 | 1,840 |
24/05/2023 | 3.40 | 3.38 | 3.40 | 2,603 | 10 | 770 |
23/05/2023 | 3.39 | 3.38 | 3.39 | 6,373 | 18 | 1,885 |
22/05/2023 | 3.40 | 3.39 | 3.39 | 30,265 | 18 | 8,913 |
21/05/2023 | 3.42 | 3.40 | 3.42 | 8,030 | 13 | 2,360 |
18/05/2023 | 3.43 | 3.40 | 3.42 | 29,748 | 22 | 8,726 |
17/05/2023 | 3.42 | 3.40 | 3.42 | 2,517 | 5 | 739 |
16/05/2023 | 3.42 | 3.39 | 3.42 | 30,708 | 16 | 9,035 |
15/05/2023 | 3.41 | 3.39 | 3.40 | 20,573 | 16 | 6,059 |
14/05/2023 | 3.42 | 3.40 | 3.42 | 3,886 | 11 | 1,139 |
11/05/2023 | 3.42 | 3.42 | 3.42 | 4,275 | 4 | 1,250 |
10/05/2023 | 3.42 | 3.40 | 3.42 | 5,470 | 10 | 1,602 |
09/05/2023 | 3.42 | 3.38 | 3.40 | 19,317 | 24 | 5,682 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 3.40 | 3.37 | 3.39 | 38,776 | 31 | 11,453 |
28/05/2023 | 3.40 | 3.36 | 3.40 | 33,929 | 36 | 10,019 |
21/05/2023 | 3.42 | 3.38 | 3.40 | 47,271 | 59 | 13,928 |
14/05/2023 | 3.43 | 3.39 | 3.42 | 87,433 | 70 | 25,698 |
07/05/2023 | 3.42 | 3.37 | 3.42 | 52,091 | 54 | 15,308 |
01/05/2023 | 3.43 | 3.29 | 3.40 | 92,363 | 114 | 27,769 |
25/04/2023 | 3.67 | 3.55 | 3.55 | 93,849 | 95 | 26,072 |
16/04/2023 | 3.75 | 3.60 | 3.64 | 40,834 | 81 | 11,211 |
09/04/2023 | 3.77 | 3.60 | 3.72 | 24,673 | 44 | 6,693 |
02/04/2023 | 3.72 | 3.65 | 3.70 | 6,091 | 14 | 1,650 |
26/03/2023 | 3.75 | 3.70 | 3.75 | 370 | 4 | 100 |
19/03/2023 | 3.74 | 3.64 | 3.72 | 6,585 | 11 | 1,777 |
12/03/2023 | 3.74 | 3.67 | 3.74 | 13,603 | 26 | 3,684 |
05/03/2023 | 3.74 | 3.65 | 3.74 | 6,965 | 12 | 1,887 |
26/02/2023 | 3.75 | 3.65 | 3.68 | 7,745 | 16 | 2,109 |
19/02/2023 | 3.74 | 3.70 | 3.74 | 5,142 | 10 | 1,389 |
12/02/2023 | 3.78 | 3.70 | 3.75 | 5,605 | 12 | 1,499 |
05/02/2023 | 3.78 | 3.74 | 3.76 | 45,249 | 47 | 12,040 |
29/01/2023 | 3.78 | 3.66 | 3.77 | 57,425 | 69 | 15,455 |
22/01/2023 | 3.70 | 3.62 | 3.68 | 17,854 | 33 | 4,882 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 3.43 | 3.29 | 3.40 | 313,087 | 333 | 92,722 |
02/04/2023 | 3.77 | 3.55 | 3.55 | 165,447 | 234 | 45,626 |
01/03/2023 | 3.75 | 3.64 | 3.75 | 28,818 | 54 | 7,800 |
01/02/2023 | 3.78 | 3.65 | 3.68 | 100,807 | 130 | 26,969 |
02/01/2023 | 3.79 | 3.54 | 3.69 | 112,403 | 163 | 30,593 |
01/12/2022 | 3.66 | 3.50 | 3.65 | 2,266,177 | 230 | 646,900 |
01/11/2022 | 3.75 | 3.60 | 3.60 | 207,809 | 204 | 57,332 |
02/10/2022 | 3.84 | 3.50 | 3.60 | 207,338 | 287 | 56,979 |
01/09/2022 | 3.76 | 3.63 | 3.64 | 53,041 | 78 | 14,402 |
01/08/2022 | 3.86 | 3.61 | 3.80 | 318,060 | 294 | 85,372 |
03/07/2022 | 3.85 | 3.60 | 3.70 | 287,375 | 210 | 76,435 |
01/06/2022 | 3.62 | 3.55 | 3.61 | 103,325 | 135 | 28,742 |
08/05/2022 | 3.74 | 3.60 | 3.62 | 136,355 | 140 | 37,426 |
03/04/2022 | 3.75 | 3.46 | 3.70 | 167,530 | 167 | 45,726 |
01/03/2022 | 3.88 | 3.43 | 3.59 | 117,873 | 139 | 32,073 |
01/02/2022 | 4.00 | 3.59 | 3.81 | 110,306 | 119 | 29,062 |
02/01/2022 | 4.14 | 3.71 | 3.95 | 215,880 | 121 | 54,579 |
01/12/2021 | 3.80 | 3.56 | 3.70 | 134,966 | 143 | 36,236 |
01/11/2021 | 3.96 | 3.77 | 3.80 | 118,506 | 121 | 30,798 |
03/10/2021 | 4.01 | 3.75 | 3.92 | 95,105 | 122 | 24,429 |