Menu

THE HOUSING BANK FOR TRADE AND FINANCE Historical

Loading data
High Low
Performance Indicators 08/06/2023
MarketFirst
High Price3.39
Last Closing3.40
No. of Transactions13
SectorBanks
Low Price3.37
Opening Price3.38
No. of Shares4,705
Div7.37
Change-0.01
Closing Price3.39
Average Price3.38
P/E7.89
Value Traded15,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 3.39 3.37 3.39 15,877 13 4,705
07/06/2023 3.40 3.39 3.40 3,692 7 1,089
06/06/2023 3.40 3.39 3.40 346 2 102
05/06/2023 3.40 3.38 3.40 16,855 8 4,967
04/06/2023 3.40 3.40 3.40 2,006 1 590
31/05/2023 3.40 3.36 3.40 17,064 15 5,028
30/05/2023 3.39 3.37 3.39 10,641 10 3,151
28/05/2023 3.40 3.37 3.40 6,223 11 1,840
24/05/2023 3.40 3.38 3.40 2,603 10 770
23/05/2023 3.39 3.38 3.39 6,373 18 1,885
22/05/2023 3.40 3.39 3.39 30,265 18 8,913
21/05/2023 3.42 3.40 3.42 8,030 13 2,360
18/05/2023 3.43 3.40 3.42 29,748 22 8,726
17/05/2023 3.42 3.40 3.42 2,517 5 739
16/05/2023 3.42 3.39 3.42 30,708 16 9,035
15/05/2023 3.41 3.39 3.40 20,573 16 6,059
14/05/2023 3.42 3.40 3.42 3,886 11 1,139
11/05/2023 3.42 3.42 3.42 4,275 4 1,250
10/05/2023 3.42 3.40 3.42 5,470 10 1,602
09/05/2023 3.42 3.38 3.40 19,317 24 5,682
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 3.40 3.37 3.39 38,776 31 11,453
28/05/2023 3.40 3.36 3.40 33,929 36 10,019
21/05/2023 3.42 3.38 3.40 47,271 59 13,928
14/05/2023 3.43 3.39 3.42 87,433 70 25,698
07/05/2023 3.42 3.37 3.42 52,091 54 15,308
01/05/2023 3.43 3.29 3.40 92,363 114 27,769
25/04/2023 3.67 3.55 3.55 93,849 95 26,072
16/04/2023 3.75 3.60 3.64 40,834 81 11,211
09/04/2023 3.77 3.60 3.72 24,673 44 6,693
02/04/2023 3.72 3.65 3.70 6,091 14 1,650
26/03/2023 3.75 3.70 3.75 370 4 100
19/03/2023 3.74 3.64 3.72 6,585 11 1,777
12/03/2023 3.74 3.67 3.74 13,603 26 3,684
05/03/2023 3.74 3.65 3.74 6,965 12 1,887
26/02/2023 3.75 3.65 3.68 7,745 16 2,109
19/02/2023 3.74 3.70 3.74 5,142 10 1,389
12/02/2023 3.78 3.70 3.75 5,605 12 1,499
05/02/2023 3.78 3.74 3.76 45,249 47 12,040
29/01/2023 3.78 3.66 3.77 57,425 69 15,455
22/01/2023 3.70 3.62 3.68 17,854 33 4,882
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 3.43 3.29 3.40 313,087 333 92,722
02/04/2023 3.77 3.55 3.55 165,447 234 45,626
01/03/2023 3.75 3.64 3.75 28,818 54 7,800
01/02/2023 3.78 3.65 3.68 100,807 130 26,969
02/01/2023 3.79 3.54 3.69 112,403 163 30,593
01/12/2022 3.66 3.50 3.65 2,266,177 230 646,900
01/11/2022 3.75 3.60 3.60 207,809 204 57,332
02/10/2022 3.84 3.50 3.60 207,338 287 56,979
01/09/2022 3.76 3.63 3.64 53,041 78 14,402
01/08/2022 3.86 3.61 3.80 318,060 294 85,372
03/07/2022 3.85 3.60 3.70 287,375 210 76,435
01/06/2022 3.62 3.55 3.61 103,325 135 28,742
08/05/2022 3.74 3.60 3.62 136,355 140 37,426
03/04/2022 3.75 3.46 3.70 167,530 167 45,726
01/03/2022 3.88 3.43 3.59 117,873 139 32,073
01/02/2022 4.00 3.59 3.81 110,306 119 29,062
02/01/2022 4.14 3.71 3.95 215,880 121 54,579
01/12/2021 3.80 3.56 3.70 134,966 143 36,236
01/11/2021 3.96 3.77 3.80 118,506 121 30,798
03/10/2021 4.01 3.75 3.92 95,105 122 24,429