THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/08/2002 | 2.53 | 2.52 | 2.52 | 16,385 | 17 | 6,500 |
08/08/2002 | 2.54 | 2.52 | 2.53 | 7,245 | 6 | 2,857 |
07/08/2002 | 2.52 | 2.50 | 2.52 | 8,895 | 11 | 3,553 |
06/08/2002 | 2.54 | 2.50 | 2.50 | 95,345 | 7 | 37,550 |
05/08/2002 | 2.51 | 2.50 | 2.50 | 53,568 | 19 | 21,425 |
04/08/2002 | 2.53 | 2.50 | 2.53 | 15,946 | 11 | 6,308 |
01/08/2002 | 2.60 | 2.44 | 2.53 | 31,640 | 21 | 12,487 |
31/07/2002 | 2.55 | 2.51 | 2.55 | 20,103 | 10 | 7,900 |
30/07/2002 | 2.54 | 2.51 | 2.52 | 16,636 | 9 | 6,601 |
29/07/2002 | 2.51 | 2.50 | 2.51 | 6,418 | 4 | 2,557 |
28/07/2002 | 2.55 | 2.53 | 2.53 | 13,163 | 11 | 5,175 |
25/07/2002 | 2.56 | 2.56 | 2.56 | 1,024 | 2 | 400 |
24/07/2002 | 2.56 | 2.55 | 2.56 | 893 | 2 | 350 |
23/07/2002 | 2.60 | 2.60 | 2.60 | 5,980 | 7 | 2,300 |
22/07/2002 | 2.69 | 2.63 | 2.63 | 9,019 | 10 | 3,428 |
21/07/2002 | 2.69 | 2.63 | 2.65 | 10,148 | 11 | 3,831 |
18/07/2002 | 2.63 | 2.63 | 2.63 | 10,126 | 9 | 3,850 |
17/07/2002 | 2.70 | 2.63 | 2.65 | 83,230 | 33 | 31,307 |
16/07/2002 | 2.66 | 2.65 | 2.65 | 15,828 | 9 | 5,960 |
15/07/2002 | 2.66 | 2.64 | 2.66 | 294,996 | 59 | 110,986 |