Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price4.91

Last Closing4.89

No. of Transactions19

SectorBanks

Low Price4.86

Opening Price4.86

No. of Shares6,975

Div6.15

Change-0.01

Closing Price4.88

Average Price4.89

P/E9.84

Value Traded34,120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2005	11.10	11.00	11.05	223,377	40	20,202
25/05/2005	11.15	10.90	11.00	139,835	31	12,650
24/05/2005	11.02	10.85	11.00	208,361	39	18,950
23/05/2005	10.95	10.85	10.85	45,757	10	4,200
22/05/2005	11.00	10.85	11.00	40,568	11	3,712
19/05/2005	10.85	10.75	10.83	181,350	27	16,789
18/05/2005	11.10	10.80	10.85	73,785	16	6,800
17/05/2005	11.00	10.51	11.00	118,026	33	10,802
16/05/2005	10.65	10.52	10.65	57,016	5	5,355
15/05/2005	11.00	10.51	11.00	373,666	30	34,907
12/05/2005	11.05	10.80	10.80	410,206	50	37,430
11/05/2005	10.76	10.15	10.75	179,486	46	16,995
10/05/2005	11.20	10.64	10.64	87,552	31	8,034
09/05/2005	11.50	11.15	11.20	177,923	30	15,650
08/05/2005	11.55	11.25	11.50	242,948	21	21,170
05/05/2005	11.40	11.00	11.30	586,017	29	51,694
04/05/2005	11.40	11.10	11.40	542,127	39	48,339
03/05/2005	11.46	11.16	11.16	162,521	23	14,400
02/05/2005	12.10	11.60	11.60	136,158	23	11,608
28/04/2005	12.30	12.02	12.15	264,117	37	21,653

Download Table