THE HOUSING BANK FOR TRADE AND FINANCE Historical

Performance Indicators 06/08/2026

MarketFirst

High Price4.89

Last Closing4.89

No. of Transactions12

SectorBanks

Low Price4.86

Opening Price4.88

No. of Shares2,478

Div6.15

Change-0.01

Closing Price4.88

Average Price4.87

P/E9.84

Value Traded12,071

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2001	2.08	2.02	2.02	22,508	35	11,050
16/07/2001	2.07	2.01	2.07	23,292	23	11,412
15/07/2001	1.98	1.98	1.98	2,701	2	1,364