THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2003 | 2.70 | 2.62 | 2.70 | 3,212 | 5 | 1,200 |
16/04/2003 | 2.77 | 2.75 | 2.75 | 31,725 | 7 | 11,500 |
15/04/2003 | 2.83 | 2.79 | 2.79 | 87,938 | 40 | 31,360 |
14/04/2003 | 2.81 | 2.80 | 2.80 | 17,048 | 16 | 6,085 |
13/04/2003 | 2.81 | 2.80 | 2.81 | 14,150 | 17 | 5,036 |
10/04/2003 | 2.84 | 2.84 | 2.84 | 284 | 1 | 100 |
08/04/2003 | 2.99 | 2.89 | 2.99 | 149,228 | 71 | 51,223 |
07/04/2003 | 2.89 | 2.78 | 2.89 | 236,867 | 86 | 82,730 |
06/04/2003 | 2.76 | 2.65 | 2.76 | 218,940 | 70 | 81,436 |
03/04/2003 | 2.65 | 2.65 | 2.65 | 16,563 | 13 | 6,250 |
02/04/2003 | 2.69 | 2.64 | 2.65 | 28,499 | 13 | 10,750 |
01/04/2003 | 2.67 | 2.60 | 2.67 | 16,252 | 28 | 6,192 |
31/03/2003 | 2.62 | 2.60 | 2.62 | 24,778 | 15 | 9,514 |
30/03/2003 | 2.55 | 2.55 | 2.55 | 2,550 | 1 | 1,000 |
27/03/2003 | 2.58 | 2.55 | 2.55 | 26,516 | 20 | 10,346 |
26/03/2003 | 2.58 | 2.55 | 2.58 | 37,181 | 22 | 14,550 |
25/03/2003 | 2.55 | 2.54 | 2.55 | 354 | 4 | 139 |
24/03/2003 | 2.55 | 2.55 | 2.55 | 2,550 | 1 | 1,000 |
23/03/2003 | 2.58 | 2.55 | 2.58 | 3,859 | 7 | 1,500 |
20/03/2003 | 2.60 | 2.46 | 2.60 | 8,255 | 2 | 3,350 |