THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2003 | 2.53 | 2.52 | 2.52 | 3,782 | 7 | 1,500 |
28/01/2003 | 2.54 | 2.51 | 2.51 | 6,690 | 5 | 2,650 |
27/01/2003 | 2.55 | 2.53 | 2.55 | 12,485 | 4 | 4,900 |
26/01/2003 | 2.52 | 2.51 | 2.52 | 9,941 | 7 | 3,960 |
23/01/2003 | 2.55 | 2.53 | 2.53 | 11,146 | 12 | 4,400 |
22/01/2003 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
21/01/2003 | 2.56 | 2.55 | 2.56 | 2,942 | 5 | 1,150 |
20/01/2003 | 2.60 | 2.52 | 2.60 | 3,472 | 3 | 1,350 |
19/01/2003 | 2.54 | 2.53 | 2.53 | 7,595 | 6 | 3,000 |
16/01/2003 | 2.56 | 2.56 | 2.56 | 512 | 2 | 200 |
15/01/2003 | 2.58 | 2.56 | 2.57 | 13,208 | 13 | 5,140 |
14/01/2003 | 2.54 | 2.53 | 2.53 | 12,797 | 12 | 5,050 |
13/01/2003 | 2.54 | 2.50 | 2.52 | 7,819 | 10 | 3,100 |
12/01/2003 | 2.50 | 2.50 | 2.50 | 2,250 | 5 | 900 |
09/01/2003 | 2.56 | 2.50 | 2.50 | 29,579 | 23 | 11,675 |
08/01/2003 | 2.60 | 2.52 | 2.52 | 50,569 | 33 | 19,610 |
07/01/2003 | 2.64 | 2.48 | 2.64 | 21,889 | 21 | 8,535 |
06/01/2003 | 2.58 | 2.45 | 2.58 | 49,862 | 46 | 19,626 |
05/01/2003 | 2.48 | 2.44 | 2.46 | 25,115 | 20 | 10,250 |
02/01/2003 | 2.45 | 2.43 | 2.44 | 20,656 | 11 | 8,475 |