Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price3.58

Last Closing3.55

No. of Transactions2

SectorBanks

Low Price3.54

Opening Price3.54

No. of Shares100

Div6.98

Change0.03

Closing Price3.58

Average Price3.55

P/E8.13

Value Traded355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2002	2.65	2.60	2.65	95,877	41	36,341
11/07/2002	2.62	2.61	2.62	59,164	25	22,600
10/07/2002	2.61	2.60	2.60	7,682	10	2,950
09/07/2002	2.61	2.60	2.60	31,351	18	12,050
08/07/2002	2.64	2.61	2.61	7,888	11	3,000
07/07/2002	2.71	2.66	2.66	2,685	2	1,000
04/07/2002	2.69	2.68	2.69	5,225	6	1,944
03/07/2002	2.71	2.68	2.69	92,942	47	34,475
02/07/2002	2.69	2.60	2.69	75,481	55	28,310
01/07/2002	2.65	2.58	2.65	82,836	45	31,600
30/06/2002	2.58	2.50	2.58	2,758	2	1,100
27/06/2002	2.60	2.59	2.60	449,364	63	172,842
26/06/2002	2.56	2.50	2.56	58,101	17	22,802
24/06/2002	2.54	2.50	2.54	3,219	3	1,273
23/06/2002	2.55	2.51	2.55	10,503	13	4,175
20/06/2002	2.50	2.48	2.50	13,460	8	5,400
19/06/2002	2.50	2.46	2.49	29,789	25	11,941
18/06/2002	2.53	2.48	2.48	78,932	40	31,600
17/06/2002	2.57	2.52	2.52	1,999,354	40	781,053
16/06/2002	2.60	2.57	2.58	40,219	19	15,486

Download Table