THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/04/2024
MarketFirst
High Price3.78
Last Closing3.74
No. of Transactions5
SectorBanks
Low Price3.74
Opening Price3.74
No. of Shares2,415
Div6.61
Change0.04
Closing Price3.78
Average Price3.76
P/E8.71
Value Traded9,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2019 | 5.48 | 5.40 | 5.48 | 2,775 | 5 | 512 |
| 29/12/2019 | 5.48 | 5.40 | 5.48 | 764 | 3 | 140 |
| 23/12/2019 | 5.35 | 5.25 | 5.35 | 1,639 | 3 | 312 |
| 17/12/2019 | 5.47 | 5.40 | 5.47 | 221 | 2 | 41 |
| 12/12/2019 | 5.47 | 5.35 | 5.47 | 26,992 | 13 | 5,000 |
| 10/12/2019 | 5.35 | 5.25 | 5.35 | 483 | 2 | 92 |
| 08/12/2019 | 5.32 | 5.30 | 5.30 | 1,247 | 3 | 235 |
| 05/12/2019 | 5.40 | 5.40 | 5.40 | 1,107 | 3 | 205 |
| 04/12/2019 | 5.40 | 5.39 | 5.40 | 2,699 | 2 | 500 |
| 01/12/2019 | 5.39 | 5.30 | 5.39 | 2,004 | 2 | 373 |
| 25/11/2019 | 5.48 | 5.31 | 5.48 | 3,545 | 11 | 656 |
| 24/11/2019 | 5.49 | 5.31 | 5.49 | 6,044 | 11 | 1,114 |
| 21/11/2019 | 5.49 | 5.23 | 5.49 | 10,654 | 22 | 2,000 |
| 20/11/2019 | 5.48 | 5.24 | 5.48 | 3,036 | 7 | 568 |
| 18/11/2019 | 5.49 | 5.23 | 5.46 | 9,091 | 21 | 1,720 |
| 14/11/2019 | 5.49 | 5.48 | 5.49 | 32,010 | 18 | 5,831 |
| 13/11/2019 | 5.49 | 5.45 | 5.49 | 16,462 | 7 | 3,000 |
| 12/11/2019 | 5.50 | 5.25 | 5.50 | 4,727 | 19 | 882 |
| 11/11/2019 | 5.35 | 5.30 | 5.35 | 10,474 | 11 | 1,960 |
| 10/11/2019 | 5.35 | 5.30 | 5.35 | 4,269 | 5 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 6.88 | 6.68 | 6.80 | 390,700 | 162 | 57,511 |
| 03/12/2006 | 6.99 | 6.68 | 6.80 | 832,439 | 316 | 122,591 |
| 26/11/2006 | 7.00 | 6.70 | 6.94 | 2,068,956 | 397 | 305,102 |
| 19/11/2006 | 7.49 | 6.80 | 6.95 | 2,442,845 | 543 | 349,726 |
| 13/11/2006 | 8.10 | 7.34 | 7.40 | 1,499,247 | 329 | 196,502 |
| 05/11/2006 | 8.25 | 7.93 | 7.99 | 11,314,729 | 282 | 1,412,345 |
| 29/10/2006 | 8.95 | 8.09 | 8.13 | 2,036,983 | 423 | 242,582 |
| 22/10/2006 | 8.80 | 8.50 | 8.78 | 187,569 | 80 | 21,580 |
| 15/10/2006 | 8.63 | 8.26 | 8.55 | 381,162 | 168 | 45,001 |
| 08/10/2006 | 8.65 | 8.25 | 8.60 | 630,649 | 301 | 74,249 |
| 01/10/2006 | 8.75 | 8.51 | 8.65 | 242,675 | 138 | 28,166 |
| 24/09/2006 | 8.83 | 8.60 | 8.60 | 609,993 | 178 | 70,167 |
| 17/09/2006 | 8.99 | 8.66 | 8.85 | 773,639 | 188 | 87,270 |
| 10/09/2006 | 9.04 | 8.76 | 8.85 | 1,048,202 | 311 | 117,508 |
| 03/09/2006 | 9.09 | 8.84 | 8.90 | 684,411 | 234 | 76,394 |
| 27/08/2006 | 9.20 | 8.77 | 8.96 | 1,563,626 | 424 | 174,437 |
| 21/08/2006 | 9.03 | 8.62 | 8.97 | 541,382 | 163 | 61,228 |
| 13/08/2006 | 9.15 | 8.80 | 9.05 | 684,092 | 186 | 75,829 |
| 06/08/2006 | 9.30 | 8.90 | 8.98 | 2,170,356 | 419 | 240,223 |
| 30/07/2006 | 9.10 | 8.85 | 9.00 | 1,035,345 | 283 | 115,108 |