THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.95
Last Closing4.91
No. of Transactions11
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares860
Div6.09
Change0.02
Closing Price4.93
Average Price4.94
P/E9.89
Value Traded4,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2022 | 3.81 | 3.80 | 3.80 | 6,334 | 4 | 1,665 |
| 17/07/2022 | 3.83 | 3.60 | 3.83 | 59,115 | 21 | 15,589 |
| 14/07/2022 | 3.79 | 3.60 | 3.72 | 9,243 | 20 | 2,555 |
| 13/07/2022 | 3.75 | 3.65 | 3.75 | 16,685 | 10 | 4,558 |
| 07/07/2022 | 3.76 | 3.75 | 3.75 | 6,129 | 3 | 1,631 |
| 06/07/2022 | 3.82 | 3.81 | 3.82 | 572 | 3 | 150 |
| 05/07/2022 | 3.85 | 3.75 | 3.83 | 6,556 | 11 | 1,727 |
| 04/07/2022 | 3.84 | 3.76 | 3.83 | 83,960 | 47 | 22,005 |
| 03/07/2022 | 3.75 | 3.61 | 3.75 | 21,305 | 17 | 5,707 |
| 30/06/2022 | 3.61 | 3.55 | 3.61 | 3,972 | 6 | 1,110 |
| 29/06/2022 | 3.61 | 3.60 | 3.61 | 736 | 3 | 204 |
| 28/06/2022 | 3.60 | 3.59 | 3.59 | 4,869 | 8 | 1,355 |
| 27/06/2022 | 3.60 | 3.57 | 3.60 | 2,244 | 4 | 626 |
| 26/06/2022 | 3.56 | 3.55 | 3.56 | 2,890 | 4 | 814 |
| 22/06/2022 | 3.59 | 3.55 | 3.55 | 6,927 | 14 | 1,948 |
| 21/06/2022 | 3.60 | 3.58 | 3.60 | 1,041 | 4 | 290 |
| 20/06/2022 | 3.59 | 3.56 | 3.59 | 2,431 | 9 | 679 |
| 19/06/2022 | 3.60 | 3.60 | 3.60 | 29,272 | 11 | 8,131 |
| 16/06/2022 | 3.62 | 3.60 | 3.62 | 4,415 | 8 | 1,224 |
| 15/06/2022 | 3.62 | 3.61 | 3.62 | 1,303 | 3 | 361 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 7.97 | 7.60 | 7.88 | 41,694 | 27 | 5,272 |
| 08/02/2009 | 8.00 | 7.80 | 7.96 | 42,142 | 38 | 5,305 |
| 01/02/2009 | 8.00 | 7.80 | 7.99 | 676,855 | 80 | 84,872 |
| 25/01/2009 | 8.20 | 7.92 | 8.10 | 513,317 | 147 | 63,662 |
| 18/01/2009 | 8.33 | 8.00 | 8.18 | 659,979 | 164 | 81,420 |
| 11/01/2009 | 8.40 | 8.21 | 8.34 | 184,732 | 65 | 22,191 |
| 04/01/2009 | 8.40 | 8.10 | 8.36 | 315,256 | 94 | 37,976 |
| 28/12/2008 | 8.34 | 8.11 | 8.33 | 869,748 | 162 | 105,855 |
| 21/12/2008 | 8.35 | 8.00 | 8.35 | 544,030 | 124 | 66,686 |
| 14/12/2008 | 8.50 | 8.00 | 8.40 | 3,041,530 | 100 | 371,021 |
| 30/11/2008 | 9.00 | 8.30 | 8.50 | 752,415 | 119 | 86,950 |
| 23/11/2008 | 8.70 | 8.00 | 8.70 | 949,735 | 256 | 114,193 |
| 16/11/2008 | 8.85 | 8.43 | 8.60 | 1,266,050 | 325 | 147,601 |
| 09/11/2008 | 9.15 | 8.51 | 8.94 | 1,278,434 | 234 | 143,476 |
| 02/11/2008 | 9.24 | 8.97 | 9.16 | 1,293,761 | 325 | 142,394 |
| 26/10/2008 | 9.10 | 8.38 | 9.09 | 2,347,386 | 311 | 266,934 |
| 19/10/2008 | 9.25 | 8.73 | 9.00 | 2,663,592 | 205 | 294,625 |
| 12/10/2008 | 9.45 | 8.38 | 9.25 | 2,009,244 | 321 | 221,562 |
| 05/10/2008 | 9.26 | 8.17 | 8.82 | 2,119,412 | 259 | 248,803 |
| 28/09/2008 | 9.35 | 9.18 | 9.30 | 89,579 | 17 | 9,707 |