THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions16
SectorBanks
Low Price3.46
Opening Price3.50
No. of Shares2,514
Div7.23
Change-0.04
Closing Price3.46
Average Price3.46
P/E7.85
Value Traded8,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2019 | 7.30 | 7.30 | 7.30 | 730 | 1 | 100 |
| 26/03/2019 | 7.34 | 7.34 | 7.34 | 734 | 1 | 100 |
| 20/03/2019 | 7.93 | 7.93 | 7.93 | 119 | 2 | 15 |
| 19/03/2019 | 7.43 | 7.43 | 7.43 | 1,486 | 1 | 200 |
| 07/03/2019 | 8.03 | 8.03 | 8.03 | 200,750 | 1 | 25,000 |
| 06/03/2019 | 8.03 | 8.03 | 8.03 | 200,750 | 2 | 25,000 |
| 05/03/2019 | 8.03 | 8.03 | 8.03 | 200,750 | 1 | 25,000 |
| 04/03/2019 | 8.03 | 8.03 | 8.03 | 215,862 | 1 | 26,882 |
| 03/03/2019 | 8.03 | 8.00 | 8.00 | 210,014 | 7 | 26,158 |
| 28/02/2019 | 8.03 | 8.03 | 8.03 | 240,900 | 1 | 30,000 |
| 27/02/2019 | 8.03 | 8.03 | 8.03 | 366,971 | 1 | 45,700 |
| 26/02/2019 | 8.05 | 8.00 | 8.05 | 241,000 | 18 | 30,000 |
| 25/02/2019 | 8.00 | 8.00 | 8.00 | 48,000 | 2 | 6,000 |
| 24/02/2019 | 8.10 | 8.00 | 8.10 | 208,652 | 2 | 25,769 |
| 21/02/2019 | 8.15 | 8.10 | 8.10 | 207,186 | 3 | 25,575 |
| 20/02/2019 | 8.20 | 8.10 | 8.20 | 307,260 | 19 | 37,500 |
| 19/02/2019 | 8.10 | 7.97 | 8.10 | 65,016 | 15 | 8,131 |
| 18/02/2019 | 8.00 | 8.00 | 8.00 | 40,000 | 2 | 5,000 |
| 13/02/2019 | 8.21 | 8.19 | 8.19 | 41,000 | 2 | 5,000 |
| 12/02/2019 | 8.25 | 8.24 | 8.25 | 123,748 | 12 | 15,000 |