THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price3.48
Last Closing3.40
No. of Transactions3
SectorBanks
Low Price3.48
Opening Price3.48
No. of Shares35
Div7.18
Change0.08
Closing Price3.48
Average Price3.48
P/E8.02
Value Traded122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2019 | 5.35 | 5.28 | 5.35 | 8,351 | 15 | 1,576 |
| 07/10/2019 | 5.70 | 5.70 | 5.70 | 6 | 1 | 1 |
| 06/10/2019 | 5.42 | 5.38 | 5.41 | 1,780 | 4 | 330 |
| 03/10/2019 | 5.81 | 5.40 | 5.81 | 179 | 2 | 33 |
| 01/10/2019 | 5.83 | 5.43 | 5.83 | 60 | 2 | 11 |
| 30/09/2019 | 5.86 | 5.85 | 5.86 | 170 | 2 | 29 |
| 29/09/2019 | 5.88 | 5.87 | 5.87 | 5,871 | 5 | 1,000 |
| 25/09/2019 | 5.88 | 5.65 | 5.88 | 7,354 | 21 | 1,290 |
| 23/09/2019 | 5.69 | 5.68 | 5.69 | 2,273 | 5 | 400 |
| 22/09/2019 | 5.68 | 5.58 | 5.68 | 10,299 | 9 | 1,840 |
| 19/09/2019 | 5.59 | 5.59 | 5.59 | 1,006 | 5 | 180 |
| 18/09/2019 | 5.60 | 5.35 | 5.60 | 5,491 | 7 | 994 |
| 17/09/2019 | 5.50 | 5.34 | 5.50 | 8,394 | 10 | 1,555 |
| 15/09/2019 | 5.35 | 5.20 | 5.35 | 2,912 | 7 | 550 |
| 12/09/2019 | 5.20 | 5.15 | 5.15 | 15,271 | 6 | 2,960 |
| 11/09/2019 | 5.25 | 5.24 | 5.25 | 7,192 | 4 | 1,370 |
| 10/09/2019 | 5.25 | 5.20 | 5.25 | 3,487 | 7 | 665 |
| 09/09/2019 | 5.49 | 5.25 | 5.25 | 24,128 | 8 | 4,577 |
| 05/09/2019 | 5.60 | 5.30 | 5.60 | 112 | 2 | 21 |
| 04/09/2019 | 5.50 | 5.50 | 5.50 | 1,375 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2006 | 20.00 | 19.25 | 19.80 | 1,892,300 | 264 | 96,380 |
| 12/03/2006 | 20.00 | 18.35 | 19.98 | 6,623,975 | 739 | 344,943 |
| 05/03/2006 | 19.33 | 16.13 | 19.33 | 5,928,163 | 555 | 332,138 |
| 26/02/2006 | 21.10 | 17.91 | 18.80 | 4,563,115 | 558 | 238,092 |
| 19/02/2006 | 23.20 | 19.50 | 21.25 | 6,695,868 | 773 | 315,083 |
| 12/02/2006 | 24.45 | 22.09 | 22.50 | 7,679,244 | 829 | 332,970 |
| 05/02/2006 | 24.89 | 23.50 | 24.45 | 10,070,914 | 1,122 | 417,534 |
| 29/01/2006 | 26.51 | 24.50 | 24.80 | 19,134,095 | 1,143 | 743,567 |
| 22/01/2006 | 24.50 | 23.00 | 24.05 | 17,297,426 | 1,121 | 725,372 |
| 15/01/2006 | 24.50 | 22.00 | 23.29 | 16,330,306 | 1,075 | 698,624 |
| 08/01/2006 | 24.60 | 23.95 | 24.01 | 3,469,494 | 215 | 143,622 |
| 02/01/2006 | 23.99 | 19.99 | 23.85 | 14,153,842 | 1,030 | 626,902 |