THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.91
Last Closing4.89
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares6,975
Div6.15
Change-0.01
Closing Price4.88
Average Price4.89
P/E9.84
Value Traded34,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2005 | 11.10 | 10.85 | 11.10 | 346,731 | 56 | 31,641 |
| 27/03/2005 | 10.85 | 10.85 | 10.85 | 1,628 | 1 | 150 |
| 24/03/2005 | 10.99 | 10.81 | 10.95 | 86,049 | 17 | 7,888 |
| 23/03/2005 | 11.00 | 10.90 | 11.00 | 152,463 | 35 | 13,884 |
| 22/03/2005 | 11.10 | 11.00 | 11.03 | 118,513 | 23 | 10,752 |
| 21/03/2005 | 11.15 | 11.00 | 11.08 | 96,234 | 35 | 8,678 |
| 20/03/2005 | 11.15 | 11.10 | 11.11 | 33,763 | 7 | 3,039 |
| 17/03/2005 | 11.15 | 10.95 | 11.15 | 200,379 | 30 | 18,224 |
| 16/03/2005 | 10.90 | 10.82 | 10.90 | 2,172 | 3 | 200 |
| 15/03/2005 | 11.15 | 10.44 | 11.15 | 283,871 | 49 | 25,986 |
| 14/03/2005 | 11.20 | 10.64 | 10.80 | 97,178 | 21 | 8,872 |
| 13/03/2005 | 11.36 | 11.20 | 11.20 | 102,717 | 23 | 9,140 |
| 10/03/2005 | 11.35 | 11.28 | 11.31 | 442,752 | 41 | 39,135 |
| 09/03/2005 | 11.40 | 11.20 | 11.30 | 138,610 | 27 | 12,250 |
| 08/03/2005 | 11.46 | 11.00 | 11.15 | 605,410 | 84 | 54,300 |
| 07/03/2005 | 10.97 | 10.51 | 10.92 | 727,825 | 72 | 66,600 |
| 06/03/2005 | 10.45 | 10.00 | 10.45 | 410,921 | 62 | 39,900 |
| 03/03/2005 | 10.00 | 9.90 | 9.96 | 182,476 | 24 | 18,325 |
| 02/03/2005 | 9.90 | 9.90 | 9.90 | 8,910 | 2 | 900 |
| 01/03/2005 | 9.95 | 9.95 | 9.95 | 29,850 | 5 | 3,000 |