THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2022 | 3.62 | 3.62 | 3.62 | 23,009 | 12 | 6,356 |
| 09/08/2022 | 3.68 | 3.62 | 3.65 | 22,855 | 14 | 6,271 |
| 08/08/2022 | 3.68 | 3.61 | 3.68 | 13,060 | 6 | 3,567 |
| 07/08/2022 | 3.75 | 3.61 | 3.70 | 31,838 | 36 | 8,661 |
| 04/08/2022 | 3.75 | 3.75 | 3.75 | 150 | 3 | 40 |
| 03/08/2022 | 3.71 | 3.70 | 3.70 | 11,711 | 8 | 3,165 |
| 02/08/2022 | 3.85 | 3.70 | 3.75 | 63,539 | 37 | 16,986 |
| 01/08/2022 | 3.78 | 3.70 | 3.78 | 3,530 | 8 | 949 |
| 31/07/2022 | 3.80 | 3.70 | 3.70 | 20,908 | 17 | 5,613 |
| 28/07/2022 | 3.71 | 3.70 | 3.71 | 13,426 | 9 | 3,627 |
| 27/07/2022 | 3.72 | 3.70 | 3.70 | 13,550 | 14 | 3,660 |
| 26/07/2022 | 3.78 | 3.70 | 3.70 | 7,488 | 6 | 2,021 |
| 25/07/2022 | 3.80 | 3.72 | 3.79 | 4,855 | 6 | 1,302 |
| 24/07/2022 | 3.81 | 3.81 | 3.81 | 991 | 1 | 260 |
| 21/07/2022 | 3.82 | 3.72 | 3.82 | 5,312 | 8 | 1,411 |
| 20/07/2022 | 3.76 | 3.68 | 3.76 | 748 | 3 | 202 |
| 19/07/2022 | 3.75 | 3.70 | 3.71 | 10,198 | 10 | 2,752 |
| 18/07/2022 | 3.81 | 3.80 | 3.80 | 6,334 | 4 | 1,665 |
| 17/07/2022 | 3.83 | 3.60 | 3.83 | 59,115 | 21 | 15,589 |
| 14/07/2022 | 3.79 | 3.60 | 3.72 | 9,243 | 20 | 2,555 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 8.00 | 7.75 | 7.85 | 989,065 | 212 | 125,346 |
| 06/04/2008 | 8.05 | 7.85 | 8.00 | 962,510 | 213 | 120,628 |
| 30/03/2008 | 8.18 | 7.70 | 7.90 | 1,059,188 | 234 | 133,478 |
| 23/03/2008 | 8.60 | 8.22 | 8.30 | 481,525 | 171 | 57,541 |
| 16/03/2008 | 9.00 | 8.50 | 8.55 | 421,103 | 136 | 47,784 |
| 09/03/2008 | 9.17 | 8.42 | 8.85 | 2,683,222 | 393 | 302,275 |
| 02/03/2008 | 8.87 | 8.31 | 8.41 | 652,813 | 186 | 74,945 |
| 24/02/2008 | 8.45 | 8.09 | 8.45 | 610,958 | 192 | 74,420 |
| 17/02/2008 | 8.23 | 8.05 | 8.23 | 260,401 | 140 | 31,928 |
| 10/02/2008 | 8.27 | 7.95 | 8.12 | 917,189 | 124 | 112,447 |
| 02/02/2008 | 8.88 | 8.10 | 8.20 | 1,083,075 | 338 | 128,319 |
| 27/01/2008 | 8.89 | 8.38 | 8.55 | 543,421 | 99 | 63,047 |
| 20/01/2008 | 8.74 | 7.90 | 8.18 | 21,396,292 | 314 | 2,684,312 |
| 13/01/2008 | 9.34 | 8.70 | 8.80 | 6,148,804 | 890 | 677,075 |
| 06/01/2008 | 8.78 | 7.23 | 8.78 | 3,787,138 | 387 | 449,951 |
| 30/12/2007 | 7.26 | 7.15 | 7.24 | 959,391 | 204 | 133,324 |
| 23/12/2007 | 7.21 | 7.15 | 7.17 | 2,070,826 | 242 | 289,008 |
| 16/12/2007 | 7.23 | 7.10 | 7.20 | 284,940 | 54 | 39,707 |
| 09/12/2007 | 7.28 | 7.11 | 7.17 | 1,162,650 | 289 | 162,002 |
| 02/12/2007 | 7.22 | 6.81 | 7.16 | 1,901,139 | 356 | 268,795 |