THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2002 | 2.36 | 2.35 | 2.36 | 35,425 | 14 | 15,070 |
09/09/2002 | 2.42 | 2.33 | 2.33 | 6,442 | 9 | 2,700 |
08/09/2002 | 2.45 | 2.45 | 2.45 | 2,450 | 2 | 1,000 |
05/09/2002 | 2.50 | 2.49 | 2.50 | 12,689 | 17 | 5,076 |
04/09/2002 | 2.51 | 2.51 | 2.51 | 11,360 | 11 | 4,526 |
03/09/2002 | 2.54 | 2.48 | 2.54 | 21,482 | 7 | 8,600 |
02/09/2002 | 2.51 | 2.50 | 2.51 | 6,253 | 3 | 2,500 |
01/09/2002 | 2.49 | 2.49 | 2.49 | 224 | 1 | 90 |
29/08/2002 | 2.49 | 2.49 | 2.49 | 2,502 | 5 | 1,005 |
28/08/2002 | 2.49 | 2.49 | 2.49 | 3,237 | 5 | 1,300 |
27/08/2002 | 2.49 | 2.48 | 2.49 | 11,755 | 7 | 4,734 |
26/08/2002 | 2.48 | 2.45 | 2.48 | 13,708 | 10 | 5,536 |
21/08/2002 | 2.49 | 2.48 | 2.48 | 11,790 | 7 | 4,750 |
20/08/2002 | 2.49 | 2.42 | 2.49 | 12,065 | 5 | 4,864 |
19/08/2002 | 2.49 | 2.48 | 2.49 | 7,708 | 6 | 3,100 |
18/08/2002 | 2.47 | 2.47 | 2.47 | 15,393 | 9 | 6,232 |
15/08/2002 | 2.47 | 2.47 | 2.47 | 16,258 | 13 | 6,582 |
14/08/2002 | 2.45 | 2.45 | 2.45 | 858 | 2 | 350 |
13/08/2002 | 2.53 | 2.53 | 2.53 | 17,710 | 2 | 7,000 |
12/08/2002 | 2.53 | 2.52 | 2.53 | 19,595 | 15 | 7,750 |