THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.89
Last Closing4.89
No. of Transactions12
SectorBanks
Low Price4.86
Opening Price4.88
No. of Shares2,478
Div6.15
Change-0.01
Closing Price4.88
Average Price4.87
P/E9.84
Value Traded12,071
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2022 | 3.59 | 3.51 | 3.59 | 791 | 2 | 223 |
| 30/03/2022 | 3.65 | 3.60 | 3.60 | 1,431 | 3 | 397 |
| 29/03/2022 | 3.67 | 3.67 | 3.67 | 11 | 1 | 3 |
| 28/03/2022 | 3.68 | 3.50 | 3.66 | 7,564 | 13 | 2,080 |
| 27/03/2022 | 3.67 | 3.43 | 3.67 | 2,878 | 5 | 811 |
| 23/03/2022 | 3.70 | 3.66 | 3.70 | 16,089 | 18 | 4,372 |
| 21/03/2022 | 3.72 | 3.66 | 3.70 | 24,813 | 21 | 6,760 |
| 20/03/2022 | 3.72 | 3.65 | 3.72 | 1,615 | 6 | 436 |
| 17/03/2022 | 3.73 | 3.65 | 3.73 | 26,892 | 21 | 7,343 |
| 16/03/2022 | 3.74 | 3.73 | 3.73 | 508 | 2 | 136 |
| 14/03/2022 | 3.73 | 3.67 | 3.73 | 11,471 | 13 | 3,122 |
| 13/03/2022 | 3.74 | 3.73 | 3.73 | 12,179 | 4 | 3,257 |
| 10/03/2022 | 3.75 | 3.70 | 3.75 | 4,043 | 9 | 1,092 |
| 09/03/2022 | 3.80 | 3.76 | 3.76 | 30 | 2 | 8 |
| 08/03/2022 | 3.77 | 3.75 | 3.77 | 379 | 2 | 101 |
| 07/03/2022 | 3.79 | 3.71 | 3.79 | 212 | 2 | 57 |
| 06/03/2022 | 3.80 | 3.67 | 3.80 | 3,985 | 4 | 1,085 |
| 02/03/2022 | 3.88 | 3.75 | 3.82 | 2,043 | 6 | 538 |
| 01/03/2022 | 3.87 | 3.65 | 3.82 | 941 | 5 | 252 |
| 28/02/2022 | 3.81 | 3.59 | 3.81 | 25,156 | 19 | 6,883 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 6.31 | 6.10 | 6.19 | 567,633 | 229 | 92,248 |
| 30/04/2007 | 6.40 | 6.26 | 6.34 | 385,624 | 148 | 61,203 |
| 22/04/2007 | 6.35 | 6.15 | 6.34 | 161,807 | 118 | 25,889 |
| 15/04/2007 | 6.45 | 6.21 | 6.25 | 275,873 | 156 | 43,547 |
| 08/04/2007 | 6.65 | 6.25 | 6.40 | 2,145,158 | 216 | 329,522 |
| 01/04/2007 | 6.59 | 6.30 | 6.39 | 635,482 | 211 | 98,997 |
| 25/03/2007 | 6.90 | 6.50 | 6.71 | 1,627,543 | 369 | 243,795 |
| 18/03/2007 | 6.75 | 6.49 | 6.58 | 742,239 | 253 | 112,426 |
| 11/03/2007 | 6.71 | 6.49 | 6.51 | 315,099 | 148 | 47,784 |
| 04/03/2007 | 6.90 | 6.70 | 6.70 | 322,613 | 138 | 47,672 |
| 25/02/2007 | 6.80 | 6.66 | 6.75 | 506,634 | 179 | 75,302 |
| 18/02/2007 | 6.85 | 6.71 | 6.71 | 346,035 | 141 | 51,101 |
| 11/02/2007 | 6.90 | 6.75 | 6.80 | 315,709 | 134 | 46,248 |
| 04/02/2007 | 6.85 | 6.68 | 6.84 | 1,116,347 | 346 | 164,876 |
| 28/01/2007 | 6.95 | 6.61 | 6.77 | 792,032 | 298 | 116,562 |
| 21/01/2007 | 7.05 | 6.90 | 6.93 | 1,195,426 | 397 | 171,088 |
| 14/01/2007 | 7.04 | 6.46 | 6.99 | 869,895 | 351 | 126,676 |
| 07/01/2007 | 6.60 | 6.30 | 6.46 | 981,125 | 234 | 154,566 |
| 24/12/2006 | 6.60 | 6.05 | 6.55 | 8,414,640 | 593 | 1,365,431 |
| 17/12/2006 | 6.78 | 6.52 | 6.53 | 937,681 | 326 | 140,553 |