THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2022 | 3.61 | 3.60 | 3.61 | 2,378 | 3 | 660 |
| 08/06/2022 | 3.62 | 3.60 | 3.62 | 8,235 | 7 | 2,286 |
| 06/06/2022 | 3.62 | 3.60 | 3.62 | 5,242 | 8 | 1,456 |
| 05/06/2022 | 3.62 | 3.60 | 3.62 | 4,739 | 9 | 1,316 |
| 02/06/2022 | 3.62 | 3.59 | 3.62 | 6,936 | 12 | 1,932 |
| 01/06/2022 | 3.62 | 3.61 | 3.61 | 5,644 | 4 | 1,561 |
| 31/05/2022 | 3.62 | 3.60 | 3.62 | 10,389 | 11 | 2,880 |
| 30/05/2022 | 3.62 | 3.61 | 3.61 | 11,512 | 8 | 3,185 |
| 25/05/2022 | 3.65 | 3.63 | 3.65 | 8,052 | 8 | 2,217 |
| 24/05/2022 | 3.69 | 3.65 | 3.65 | 23,652 | 11 | 6,467 |
| 23/05/2022 | 3.64 | 3.64 | 3.64 | 1,208 | 4 | 332 |
| 22/05/2022 | 3.65 | 3.64 | 3.64 | 237 | 5 | 65 |
| 19/05/2022 | 3.65 | 3.63 | 3.65 | 3,289 | 8 | 906 |
| 18/05/2022 | 3.65 | 3.61 | 3.65 | 10,697 | 14 | 2,953 |
| 17/05/2022 | 3.65 | 3.60 | 3.65 | 2,590 | 6 | 711 |
| 16/05/2022 | 3.66 | 3.60 | 3.66 | 9,514 | 8 | 2,625 |
| 15/05/2022 | 3.69 | 3.65 | 3.69 | 7,680 | 11 | 2,104 |
| 12/05/2022 | 3.70 | 3.65 | 3.70 | 1,951 | 3 | 534 |
| 11/05/2022 | 3.69 | 3.60 | 3.69 | 13,106 | 17 | 3,599 |
| 10/05/2022 | 3.74 | 3.70 | 3.72 | 10,789 | 11 | 2,912 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 6.15 | 6.06 | 6.08 | 831,701 | 160 | 136,622 |
| 01/07/2007 | 6.24 | 6.10 | 6.16 | 605,803 | 181 | 98,508 |
| 24/06/2007 | 6.18 | 6.01 | 6.10 | 606,779 | 171 | 99,462 |
| 17/06/2007 | 6.39 | 6.06 | 6.20 | 600,905 | 231 | 96,203 |
| 10/06/2007 | 6.16 | 6.05 | 6.06 | 387,502 | 174 | 63,784 |
| 03/06/2007 | 6.42 | 6.09 | 6.20 | 1,063,148 | 237 | 169,771 |
| 27/05/2007 | 6.38 | 6.04 | 6.37 | 652,899 | 218 | 104,583 |
| 20/05/2007 | 6.11 | 6.01 | 6.09 | 407,566 | 185 | 67,090 |
| 13/05/2007 | 6.19 | 6.05 | 6.10 | 947,644 | 319 | 155,522 |
| 06/05/2007 | 6.31 | 6.10 | 6.19 | 567,633 | 229 | 92,248 |
| 30/04/2007 | 6.40 | 6.26 | 6.34 | 385,624 | 148 | 61,203 |
| 22/04/2007 | 6.35 | 6.15 | 6.34 | 161,807 | 118 | 25,889 |
| 15/04/2007 | 6.45 | 6.21 | 6.25 | 275,873 | 156 | 43,547 |
| 08/04/2007 | 6.65 | 6.25 | 6.40 | 2,145,158 | 216 | 329,522 |
| 01/04/2007 | 6.59 | 6.30 | 6.39 | 635,482 | 211 | 98,997 |
| 25/03/2007 | 6.90 | 6.50 | 6.71 | 1,627,543 | 369 | 243,795 |
| 18/03/2007 | 6.75 | 6.49 | 6.58 | 742,239 | 253 | 112,426 |
| 11/03/2007 | 6.71 | 6.49 | 6.51 | 315,099 | 148 | 47,784 |
| 04/03/2007 | 6.90 | 6.70 | 6.70 | 322,613 | 138 | 47,672 |
| 25/02/2007 | 6.80 | 6.66 | 6.75 | 506,634 | 179 | 75,302 |