THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 3.70 | 3.64 | 3.70 | 15,366 | 9 | 4,201 |
| 08/05/2022 | 3.70 | 3.61 | 3.70 | 6,324 | 6 | 1,735 |
| 28/04/2022 | 3.70 | 3.63 | 3.70 | 6,779 | 10 | 1,835 |
| 27/04/2022 | 3.72 | 3.61 | 3.62 | 15,501 | 17 | 4,230 |
| 26/04/2022 | 3.69 | 3.62 | 3.68 | 8,980 | 14 | 2,469 |
| 25/04/2022 | 3.74 | 3.65 | 3.72 | 21,388 | 12 | 5,841 |
| 24/04/2022 | 3.70 | 3.65 | 3.70 | 3,655 | 3 | 1,000 |
| 21/04/2022 | 3.73 | 3.70 | 3.72 | 1,247 | 4 | 337 |
| 20/04/2022 | 3.70 | 3.70 | 3.70 | 7,400 | 5 | 2,000 |
| 19/04/2022 | 3.71 | 3.67 | 3.71 | 5,072 | 7 | 1,371 |
| 18/04/2022 | 3.75 | 3.70 | 3.74 | 32,550 | 16 | 8,691 |
| 17/04/2022 | 3.70 | 3.69 | 3.69 | 7,014 | 9 | 1,900 |
| 14/04/2022 | 3.69 | 3.60 | 3.69 | 7,616 | 8 | 2,101 |
| 13/04/2022 | 3.69 | 3.60 | 3.69 | 24,923 | 18 | 6,796 |
| 12/04/2022 | 3.64 | 3.60 | 3.64 | 9,112 | 4 | 2,530 |
| 11/04/2022 | 3.65 | 3.65 | 3.65 | 18 | 1 | 5 |
| 10/04/2022 | 3.65 | 3.51 | 3.65 | 4,457 | 10 | 1,248 |
| 07/04/2022 | 3.60 | 3.47 | 3.59 | 7,493 | 15 | 2,143 |
| 06/04/2022 | 3.55 | 3.50 | 3.55 | 606 | 3 | 173 |
| 05/04/2022 | 3.58 | 3.58 | 3.58 | 387 | 1 | 108 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 6.85 | 6.71 | 6.71 | 346,035 | 141 | 51,101 |
| 11/02/2007 | 6.90 | 6.75 | 6.80 | 315,709 | 134 | 46,248 |
| 04/02/2007 | 6.85 | 6.68 | 6.84 | 1,116,347 | 346 | 164,876 |
| 28/01/2007 | 6.95 | 6.61 | 6.77 | 792,032 | 298 | 116,562 |
| 21/01/2007 | 7.05 | 6.90 | 6.93 | 1,195,426 | 397 | 171,088 |
| 14/01/2007 | 7.04 | 6.46 | 6.99 | 869,895 | 351 | 126,676 |
| 07/01/2007 | 6.60 | 6.30 | 6.46 | 981,125 | 234 | 154,566 |
| 24/12/2006 | 6.60 | 6.05 | 6.55 | 8,414,640 | 593 | 1,365,431 |
| 17/12/2006 | 6.78 | 6.52 | 6.53 | 937,681 | 326 | 140,553 |
| 10/12/2006 | 6.88 | 6.68 | 6.80 | 390,700 | 162 | 57,511 |
| 03/12/2006 | 6.99 | 6.68 | 6.80 | 832,439 | 316 | 122,591 |
| 26/11/2006 | 7.00 | 6.70 | 6.94 | 2,068,956 | 397 | 305,102 |
| 19/11/2006 | 7.49 | 6.80 | 6.95 | 2,442,845 | 543 | 349,726 |
| 13/11/2006 | 8.10 | 7.34 | 7.40 | 1,499,247 | 329 | 196,502 |
| 05/11/2006 | 8.25 | 7.93 | 7.99 | 11,314,729 | 282 | 1,412,345 |
| 29/10/2006 | 8.95 | 8.09 | 8.13 | 2,036,983 | 423 | 242,582 |
| 22/10/2006 | 8.80 | 8.50 | 8.78 | 187,569 | 80 | 21,580 |
| 15/10/2006 | 8.63 | 8.26 | 8.55 | 381,162 | 168 | 45,001 |
| 08/10/2006 | 8.65 | 8.25 | 8.60 | 630,649 | 301 | 74,249 |
| 01/10/2006 | 8.75 | 8.51 | 8.65 | 242,675 | 138 | 28,166 |