THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/05/2024
MarketFirst
High Price3.53
Last Closing3.53
No. of Transactions5
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares1,585
Div7.08
Change0.00
Closing Price3.53
Average Price3.52
P/E8.01
Value Traded5,572
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2019 | 7.68 | 7.01 | 7.35 | 45,582 | 26 | 5,970 |
13/05/2019 | 7.15 | 7.15 | 7.15 | 51,308 | 16 | 7,176 |
12/05/2019 | 6.66 | 6.66 | 6.66 | 22,278 | 14 | 3,345 |
09/05/2019 | 6.20 | 5.84 | 6.20 | 14,547 | 19 | 2,384 |
08/05/2019 | 5.77 | 5.50 | 5.77 | 27,615 | 41 | 4,810 |
07/05/2019 | 5.37 | 5.10 | 5.37 | 28,363 | 29 | 5,484 |
06/05/2019 | 5.00 | 4.72 | 5.00 | 54,463 | 13 | 11,504 |
05/05/2019 | 5.10 | 5.10 | 5.10 | 5,661 | 8 | 1,110 |
01/05/2019 | 5.51 | 5.51 | 5.51 | 17,632 | 4 | 3,200 |
30/04/2019 | 6.20 | 5.95 | 5.95 | 5,198 | 4 | 850 |
29/04/2019 | 6.40 | 6.40 | 6.40 | 640 | 1 | 100 |
28/04/2019 | 6.41 | 6.41 | 6.41 | 321 | 1 | 50 |
14/04/2019 | 7.00 | 6.92 | 6.92 | 1,392 | 2 | 200 |
08/04/2019 | 7.48 | 7.48 | 7.48 | 1,982 | 1 | 265 |
02/04/2019 | 7.77 | 7.53 | 7.77 | 2,269 | 3 | 300 |
01/04/2019 | 7.30 | 7.30 | 7.30 | 1,606 | 2 | 220 |
27/03/2019 | 7.30 | 7.30 | 7.30 | 730 | 1 | 100 |
26/03/2019 | 7.34 | 7.34 | 7.34 | 734 | 1 | 100 |
20/03/2019 | 7.93 | 7.93 | 7.93 | 119 | 2 | 15 |
19/03/2019 | 7.43 | 7.43 | 7.43 | 1,486 | 1 | 200 |