THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price3.43
Last Closing3.44
No. of Transactions23
SectorBanks
Low Price3.40
Opening Price3.43
No. of Shares3,587
Div7.35
Change-0.04
Closing Price3.40
Average Price3.40
P/E7.83
Value Traded12,199
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2003 | 2.92 | 2.90 | 2.92 | 20,481 | 12 | 7,032 |
13/05/2003 | 2.92 | 2.87 | 2.92 | 11,066 | 4 | 3,848 |
12/05/2003 | 2.88 | 2.87 | 2.87 | 9,569 | 9 | 3,334 |
11/05/2003 | 2.91 | 2.86 | 2.86 | 35,936 | 13 | 12,450 |
08/05/2003 | 2.90 | 2.85 | 2.90 | 41,831 | 20 | 14,600 |
07/05/2003 | 2.88 | 2.85 | 2.88 | 17,431 | 14 | 6,100 |
06/05/2003 | 2.88 | 2.88 | 2.88 | 1,106 | 1 | 384 |
05/05/2003 | 2.95 | 2.90 | 2.90 | 55,480 | 31 | 19,076 |
04/05/2003 | 2.95 | 2.89 | 2.95 | 88,347 | 26 | 30,412 |
30/04/2003 | 2.90 | 2.75 | 2.90 | 104,213 | 37 | 36,525 |
28/04/2003 | 2.90 | 2.70 | 2.81 | 85,987 | 30 | 30,400 |
24/04/2003 | 2.77 | 2.64 | 2.77 | 23,987 | 32 | 8,942 |
23/04/2003 | 2.64 | 2.63 | 2.64 | 15,651 | 27 | 5,940 |
22/04/2003 | 2.67 | 2.63 | 2.67 | 501 | 2 | 190 |
21/04/2003 | 2.67 | 2.61 | 2.67 | 28,977 | 7 | 11,100 |
20/04/2003 | 2.61 | 2.60 | 2.61 | 26,119 | 13 | 10,040 |
17/04/2003 | 2.70 | 2.62 | 2.70 | 3,212 | 5 | 1,200 |
16/04/2003 | 2.77 | 2.75 | 2.75 | 31,725 | 7 | 11,500 |
15/04/2003 | 2.83 | 2.79 | 2.79 | 87,938 | 40 | 31,360 |
14/04/2003 | 2.81 | 2.80 | 2.80 | 17,048 | 16 | 6,085 |