THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.91
Last Closing4.89
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares6,975
Div6.15
Change-0.01
Closing Price4.88
Average Price4.89
P/E9.84
Value Traded34,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2005 | 15.75 | 14.76 | 15.60 | 657,749 | 61 | 42,330 |
| 21/07/2005 | 15.85 | 15.00 | 15.25 | 804,377 | 85 | 51,725 |
| 20/07/2005 | 15.43 | 15.20 | 15.43 | 766,778 | 87 | 49,850 |
| 19/07/2005 | 15.00 | 13.69 | 14.70 | 581,354 | 62 | 39,504 |
| 18/07/2005 | 14.90 | 14.25 | 14.40 | 711,642 | 90 | 49,097 |
| 17/07/2005 | 15.30 | 14.41 | 14.99 | 796,273 | 83 | 53,481 |
| 14/07/2005 | 15.35 | 15.00 | 15.16 | 759,999 | 81 | 50,267 |
| 13/07/2005 | 15.79 | 15.40 | 15.40 | 279,241 | 50 | 18,050 |
| 12/07/2005 | 15.63 | 14.80 | 15.55 | 690,392 | 55 | 44,700 |
| 11/07/2005 | 16.00 | 15.20 | 15.20 | 792,684 | 82 | 51,151 |
| 10/07/2005 | 16.75 | 16.00 | 16.00 | 648,396 | 77 | 40,120 |
| 07/07/2005 | 16.95 | 16.60 | 16.74 | 709,365 | 88 | 42,380 |
| 06/07/2005 | 17.53 | 16.85 | 16.85 | 1,403,992 | 139 | 82,060 |
| 05/07/2005 | 17.35 | 16.65 | 17.10 | 2,982,794 | 244 | 173,840 |
| 04/07/2005 | 16.53 | 16.53 | 16.53 | 1,079,128 | 64 | 65,283 |
| 03/07/2005 | 15.75 | 15.75 | 15.75 | 1,515,087 | 63 | 96,196 |
| 30/06/2005 | 15.20 | 14.60 | 15.00 | 514,664 | 66 | 34,670 |
| 29/06/2005 | 15.40 | 14.70 | 14.80 | 1,324,218 | 100 | 88,718 |
| 28/06/2005 | 15.29 | 14.50 | 15.29 | 1,069,225 | 87 | 72,490 |
| 27/06/2005 | 14.90 | 14.45 | 14.60 | 987,927 | 86 | 67,850 |