THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2003 | 2.88 | 2.87 | 2.88 | 6,278 | 6 | 2,180 |
19/06/2003 | 2.88 | 2.88 | 2.88 | 864 | 1 | 300 |
18/06/2003 | 2.89 | 2.88 | 2.88 | 17,866 | 6 | 6,200 |
16/06/2003 | 2.89 | 2.88 | 2.89 | 174,683 | 34 | 60,500 |
15/06/2003 | 2.90 | 2.87 | 2.87 | 95,898 | 12 | 33,100 |
12/06/2003 | 2.87 | 2.87 | 2.87 | 8,303 | 7 | 2,893 |
11/06/2003 | 2.88 | 2.87 | 2.87 | 31,968 | 4 | 11,100 |
10/06/2003 | 2.88 | 2.88 | 2.88 | 3,620 | 3 | 1,257 |
09/06/2003 | 2.90 | 2.88 | 2.89 | 41,626 | 21 | 14,400 |
08/06/2003 | 2.89 | 2.89 | 2.89 | 55,633 | 9 | 19,250 |
05/06/2003 | 2.87 | 2.87 | 2.87 | 4,736 | 4 | 1,650 |
04/06/2003 | 2.89 | 2.87 | 2.87 | 42,773 | 20 | 14,850 |
03/06/2003 | 2.88 | 2.86 | 2.87 | 56,358 | 17 | 19,660 |
02/06/2003 | 2.89 | 2.81 | 2.86 | 140,651 | 52 | 49,496 |
01/06/2003 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
29/05/2003 | 2.90 | 2.80 | 2.90 | 240,357 | 62 | 85,058 |
28/05/2003 | 2.88 | 2.88 | 2.88 | 15,840 | 2 | 5,500 |
27/05/2003 | 2.90 | 2.88 | 2.88 | 146,140 | 44 | 50,500 |
26/05/2003 | 2.89 | 2.89 | 2.89 | 2,168 | 3 | 750 |
22/05/2003 | 2.90 | 2.89 | 2.89 | 119,936 | 29 | 41,400 |